DAX Index Future March 2015


Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary
Previous Current
13-Mar-2015 16-Mar-2015 Change Change % Previous Week
Open 11,850.0 11,947.5 97.5 0.8% 11,519.0
High 11,978.0 12,223.5 245.5 2.0% 11,978.0
Low 11,742.5 11,933.0 190.5 1.6% 11,403.0
Close 11,899.0 12,167.0 268.0 2.3% 11,899.0
Range 235.5 290.5 55.0 23.4% 575.0
ATR 176.1 186.7 10.6 6.0% 0.0
Volume 175,138 214,845 39,707 22.7% 671,955
Daily Pivots for day following 16-Mar-2015
Classic Woodie Camarilla DeMark
R4 12,979.3 12,863.7 12,326.8
R3 12,688.8 12,573.2 12,246.9
R2 12,398.3 12,398.3 12,220.3
R1 12,282.7 12,282.7 12,193.6 12,340.5
PP 12,107.8 12,107.8 12,107.8 12,136.8
S1 11,992.2 11,992.2 12,140.4 12,050.0
S2 11,817.3 11,817.3 12,113.7
S3 11,526.8 11,701.7 12,087.1
S4 11,236.3 11,411.2 12,007.2
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 13,485.0 13,267.0 12,215.3
R3 12,910.0 12,692.0 12,057.1
R2 12,335.0 12,335.0 12,004.4
R1 12,117.0 12,117.0 11,951.7 12,226.0
PP 11,760.0 11,760.0 11,760.0 11,814.5
S1 11,542.0 11,542.0 11,846.3 11,651.0
S2 11,185.0 11,185.0 11,793.6
S3 10,610.0 10,967.0 11,740.9
S4 10,035.0 10,392.0 11,582.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,223.5 11,403.0 820.5 6.7% 224.0 1.8% 93% True False 161,044
10 12,223.5 11,194.0 1,029.5 8.5% 194.6 1.6% 95% True False 129,085
20 12,223.5 10,765.5 1,458.0 12.0% 160.7 1.3% 96% True False 110,572
40 12,223.5 9,944.0 2,279.5 18.7% 177.8 1.5% 98% True False 113,193
60 12,223.5 9,227.0 2,996.5 24.6% 198.7 1.6% 98% True False 115,591
80 12,223.5 9,145.5 3,078.0 25.3% 182.6 1.5% 98% True False 87,671
100 12,223.5 8,573.0 3,650.5 30.0% 179.6 1.5% 98% True False 70,253
120 12,223.5 8,367.5 3,856.0 31.7% 178.7 1.5% 99% True False 58,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,458.1
2.618 12,984.0
1.618 12,693.5
1.000 12,514.0
0.618 12,403.0
HIGH 12,223.5
0.618 12,112.5
0.500 12,078.3
0.382 12,044.0
LOW 11,933.0
0.618 11,753.5
1.000 11,642.5
1.618 11,463.0
2.618 11,172.5
4.250 10,698.4
Fisher Pivots for day following 16-Mar-2015
Pivot 1 day 3 day
R1 12,137.4 12,105.7
PP 12,107.8 12,044.3
S1 12,078.3 11,983.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols