ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	5,222.0	5,303.0	81.0	1.6%	5,312.0
High	5,293.0	5,336.0	43.0	0.8%	5,372.0
Low	5,222.0	5,303.0	81.0	1.6%	5,297.0
Close	5,293.0	5,329.0	36.0	0.7%	5,297.0
Range	71.0	33.0	-38.0	-53.5%	75.0
ATR	44.9	44.8	-0.1	-0.3%	0.0
Volume	72	525	453	629.2%	4

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,421.7	5,408.3	5,347.2
R3	5,388.7	5,375.3	5,338.1
R2	5,355.7	5,355.7	5,335.1
R1	5,342.3	5,342.3	5,332.0	5,349.0
PP	5,322.7	5,322.7	5,322.7	5,326.0
S1	5,309.3	5,309.3	5,326.0	5,316.0
S2	5,289.7	5,289.7	5,323.0
S3	5,256.7	5,276.3	5,319.9
S4	5,223.7	5,243.3	5,310.9

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,547.0	5,497.0	5,338.3
R3	5,472.0	5,422.0	5,317.6
R2	5,397.0	5,397.0	5,310.8
R1	5,347.0	5,347.0	5,303.9	5,334.5
PP	5,322.0	5,322.0	5,322.0	5,315.8
S1	5,272.0	5,272.0	5,290.1	5,259.5
S2	5,247.0	5,247.0	5,283.3
S3	5,172.0	5,197.0	5,276.4
S4	5,097.0	5,122.0	5,255.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,336.0	5,170.0	166.0	3.1%	58.4	1.1%	96%	True	False	159
10	5,372.0	5,170.0	202.0	3.8%	29.2	0.5%	79%	False	False	93
20	5,513.0	5,170.0	343.0	6.4%	17.6	0.3%	46%	False	False	55
40	5,513.0	5,091.0	422.0	7.9%	10.1	0.2%	56%	False	False	61
60	5,513.0	5,091.0	422.0	7.9%	7.1	0.1%	56%	False	False	43
80	5,611.0	5,091.0	520.0	9.8%	5.3	0.1%	46%	False	False	32
100	5,611.0	5,091.0	520.0	9.8%	4.2	0.1%	46%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,476.3
2.618	5,422.4
1.618	5,389.4
1.000	5,369.0
0.618	5,356.4
HIGH	5,336.0
0.618	5,323.4
0.500	5,319.5
0.382	5,315.6
LOW	5,303.0
0.618	5,282.6
1.000	5,270.0
1.618	5,249.6
2.618	5,216.6
4.250	5,162.8

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	5,325.8	5,304.5
PP	5,322.7	5,280.0
S1	5,319.5	5,255.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols