ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 24-Dec-2014

Day Change Summary
	Previous	Current
	23-Dec-2014	24-Dec-2014	Change	Change %	Previous Week
Open	5,400.0	5,351.0	-49.0	-0.9%	5,117.0
High	5,400.0	5,369.0	-31.0	-0.6%	5,318.0
Low	5,329.0	5,322.0	-7.0	-0.1%	5,081.0
Close	5,339.0	5,367.0	28.0	0.5%	5,312.0
Range	71.0	47.0	-24.0	-33.8%	237.0
ATR	70.3	68.7	-1.7	-2.4%	0.0
Volume	15,777	8,712	-7,065	-44.8%	339,728

Daily Pivots for day following 24-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,493.7	5,477.3	5,392.9
R3	5,446.7	5,430.3	5,379.9
R2	5,399.7	5,399.7	5,375.6
R1	5,383.3	5,383.3	5,371.3	5,391.5
PP	5,352.7	5,352.7	5,352.7	5,356.8
S1	5,336.3	5,336.3	5,362.7	5,344.5
S2	5,305.7	5,305.7	5,358.4
S3	5,258.7	5,289.3	5,354.1
S4	5,211.7	5,242.3	5,341.2

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,948.0	5,867.0	5,442.4
R3	5,711.0	5,630.0	5,377.2
R2	5,474.0	5,474.0	5,355.5
R1	5,393.0	5,393.0	5,333.7	5,433.5
PP	5,237.0	5,237.0	5,237.0	5,257.3
S1	5,156.0	5,156.0	5,290.3	5,196.5
S2	5,000.0	5,000.0	5,268.6
S3	4,763.0	4,919.0	5,246.8
S4	4,526.0	4,682.0	5,181.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,421.0	5,150.0	271.0	5.0%	81.2	1.5%	80%	False	False	22,807
10	5,421.0	5,081.0	340.0	6.3%	69.9	1.3%	84%	False	False	40,418
20	5,421.0	5,081.0	340.0	6.3%	63.2	1.2%	84%	False	False	20,437
40	5,513.0	5,081.0	432.0	8.0%	33.2	0.6%	66%	False	False	10,235
60	5,513.0	5,081.0	432.0	8.0%	23.3	0.4%	66%	False	False	6,842
80	5,595.0	5,081.0	514.0	9.6%	17.4	0.3%	56%	False	False	5,131
100	5,611.0	5,081.0	530.0	9.9%	14.0	0.3%	54%	False	False	4,105
120	5,611.0	5,081.0	530.0	9.9%	11.6	0.2%	54%	False	False	3,421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,568.8
2.618	5,492.0
1.618	5,445.0
1.000	5,416.0
0.618	5,398.0
HIGH	5,369.0
0.618	5,351.0
0.500	5,345.5
0.382	5,340.0
LOW	5,322.0
0.618	5,293.0
1.000	5,275.0
1.618	5,246.0
2.618	5,199.0
4.250	5,122.3

Fisher Pivots for day following 24-Dec-2014
Pivot	1 day	3 day
R1	5,359.8	5,367.0
PP	5,352.7	5,367.0
S1	5,345.5	5,367.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols