ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 30-Jan-2015

Day Change Summary
	Previous	Current
	29-Jan-2015	30-Jan-2015	Change	Change %	Previous Week
Open	5,460.0	5,550.0	90.0	1.6%	5,452.0
High	5,526.0	5,570.0	44.0	0.8%	5,570.0
Low	5,456.0	5,527.0	71.0	1.3%	5,439.0
Close	5,506.0	5,542.0	36.0	0.7%	5,542.0
Range	70.0	43.0	-27.0	-38.6%	131.0
ATR	67.0	66.8	-0.2	-0.3%	0.0
Volume	26,673	25,918	-755	-2.8%	99,235

Daily Pivots for day following 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,675.3	5,651.7	5,565.7
R3	5,632.3	5,608.7	5,553.8
R2	5,589.3	5,589.3	5,549.9
R1	5,565.7	5,565.7	5,545.9	5,556.0
PP	5,546.3	5,546.3	5,546.3	5,541.5
S1	5,522.7	5,522.7	5,538.1	5,513.0
S2	5,503.3	5,503.3	5,534.1
S3	5,460.3	5,479.7	5,530.2
S4	5,417.3	5,436.7	5,518.4

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,910.0	5,857.0	5,614.1
R3	5,779.0	5,726.0	5,578.0
R2	5,648.0	5,648.0	5,566.0
R1	5,595.0	5,595.0	5,554.0	5,621.5
PP	5,517.0	5,517.0	5,517.0	5,530.3
S1	5,464.0	5,464.0	5,530.0	5,490.5
S2	5,386.0	5,386.0	5,518.0
S3	5,255.0	5,333.0	5,506.0
S4	5,124.0	5,202.0	5,470.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,570.0	5,414.0	156.0	2.8%	52.0	0.9%	82%	True	False	24,020
10	5,570.0	5,213.0	357.0	6.4%	54.4	1.0%	92%	True	False	23,663
20	5,570.0	5,213.0	357.0	6.4%	53.9	1.0%	92%	True	False	22,897
40	5,570.0	5,081.0	489.0	8.8%	61.6	1.1%	94%	True	False	22,748
60	5,570.0	5,081.0	489.0	8.8%	44.0	0.8%	94%	True	False	15,174
80	5,570.0	5,081.0	489.0	8.8%	33.9	0.6%	94%	True	False	11,397
100	5,570.0	5,081.0	489.0	8.8%	27.1	0.5%	94%	True	False	9,117
120	5,611.0	5,081.0	530.0	9.6%	22.6	0.4%	87%	False	False	7,598

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.7
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,752.8
2.618	5,682.6
1.618	5,639.6
1.000	5,613.0
0.618	5,596.6
HIGH	5,570.0
0.618	5,553.6
0.500	5,548.5
0.382	5,543.4
LOW	5,527.0
0.618	5,500.4
1.000	5,484.0
1.618	5,457.4
2.618	5,414.4
4.250	5,344.3

Fisher Pivots for day following 30-Jan-2015
Pivot	1 day	3 day
R1	5,548.5	5,532.3
PP	5,546.3	5,522.7
S1	5,544.2	5,513.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols