ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	5,550.0	5,538.0	-12.0	-0.2%	5,452.0
High	5,570.0	5,587.0	17.0	0.3%	5,570.0
Low	5,527.0	5,527.0	0.0	0.0%	5,439.0
Close	5,542.0	5,571.0	29.0	0.5%	5,542.0
Range	43.0	60.0	17.0	39.5%	131.0
ATR	66.8	66.3	-0.5	-0.7%	0.0
Volume	25,918	23,065	-2,853	-11.0%	99,235

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,741.7	5,716.3	5,604.0
R3	5,681.7	5,656.3	5,587.5
R2	5,621.7	5,621.7	5,582.0
R1	5,596.3	5,596.3	5,576.5	5,609.0
PP	5,561.7	5,561.7	5,561.7	5,568.0
S1	5,536.3	5,536.3	5,565.5	5,549.0
S2	5,501.7	5,501.7	5,560.0
S3	5,441.7	5,476.3	5,554.5
S4	5,381.7	5,416.3	5,538.0

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,910.0	5,857.0	5,614.1
R3	5,779.0	5,726.0	5,578.0
R2	5,648.0	5,648.0	5,566.0
R1	5,595.0	5,595.0	5,554.0	5,621.5
PP	5,517.0	5,517.0	5,517.0	5,530.3
S1	5,464.0	5,464.0	5,530.0	5,490.5
S2	5,386.0	5,386.0	5,518.0
S3	5,255.0	5,333.0	5,506.0
S4	5,124.0	5,202.0	5,470.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,587.0	5,439.0	148.0	2.7%	56.2	1.0%	89%	True	False	24,460
10	5,587.0	5,231.0	356.0	6.4%	53.5	1.0%	96%	True	False	23,254
20	5,587.0	5,213.0	374.0	6.7%	54.0	1.0%	96%	True	False	23,467
40	5,587.0	5,081.0	506.0	9.1%	61.2	1.1%	97%	True	False	23,321
60	5,587.0	5,081.0	506.0	9.1%	45.0	0.8%	97%	True	False	15,558
80	5,587.0	5,081.0	506.0	9.1%	34.5	0.6%	97%	True	False	11,685
100	5,587.0	5,081.0	506.0	9.1%	27.7	0.5%	97%	True	False	9,348
120	5,611.0	5,081.0	530.0	9.5%	23.1	0.4%	92%	False	False	7,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,842.0
2.618	5,744.1
1.618	5,684.1
1.000	5,647.0
0.618	5,624.1
HIGH	5,587.0
0.618	5,564.1
0.500	5,557.0
0.382	5,549.9
LOW	5,527.0
0.618	5,489.9
1.000	5,467.0
1.618	5,429.9
2.618	5,369.9
4.250	5,272.0

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	5,566.3	5,554.5
PP	5,561.7	5,538.0
S1	5,557.0	5,521.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols