ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 05-Feb-2015

Day Change Summary
	Previous	Current
	04-Feb-2015	05-Feb-2015	Change	Change %	Previous Week
Open	5,742.0	5,715.0	-27.0	-0.5%	5,452.0
High	5,755.0	5,768.0	13.0	0.2%	5,570.0
Low	5,683.0	5,704.0	21.0	0.4%	5,439.0
Close	5,726.0	5,755.0	29.0	0.5%	5,542.0
Range	72.0	64.0	-8.0	-11.1%	131.0
ATR	71.5	70.9	-0.5	-0.7%	0.0
Volume	32,036	31,615	-421	-1.3%	99,235

Daily Pivots for day following 05-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,934.3	5,908.7	5,790.2
R3	5,870.3	5,844.7	5,772.6
R2	5,806.3	5,806.3	5,766.7
R1	5,780.7	5,780.7	5,760.9	5,793.5
PP	5,742.3	5,742.3	5,742.3	5,748.8
S1	5,716.7	5,716.7	5,749.1	5,729.5
S2	5,678.3	5,678.3	5,743.3
S3	5,614.3	5,652.7	5,737.4
S4	5,550.3	5,588.7	5,719.8

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,910.0	5,857.0	5,614.1
R3	5,779.0	5,726.0	5,578.0
R2	5,648.0	5,648.0	5,566.0
R1	5,595.0	5,595.0	5,554.0	5,621.5
PP	5,517.0	5,517.0	5,517.0	5,530.3
S1	5,464.0	5,464.0	5,530.0	5,490.5
S2	5,386.0	5,386.0	5,518.0
S3	5,255.0	5,333.0	5,506.0
S4	5,124.0	5,202.0	5,470.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,768.0	5,527.0	241.0	4.2%	65.6	1.1%	95%	True	False	28,799
10	5,768.0	5,354.0	414.0	7.2%	57.7	1.0%	97%	True	False	25,643
20	5,768.0	5,213.0	555.0	9.6%	56.0	1.0%	98%	True	False	24,331
40	5,768.0	5,081.0	687.0	11.9%	62.5	1.1%	98%	True	False	25,681
60	5,768.0	5,081.0	687.0	11.9%	48.7	0.8%	98%	True	False	17,139
80	5,768.0	5,081.0	687.0	11.9%	37.2	0.6%	98%	True	False	12,869
100	5,768.0	5,081.0	687.0	11.9%	29.9	0.5%	98%	True	False	10,298
120	5,768.0	5,081.0	687.0	11.9%	25.0	0.4%	98%	True	False	8,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,040.0
2.618	5,935.6
1.618	5,871.6
1.000	5,832.0
0.618	5,807.6
HIGH	5,768.0
0.618	5,743.6
0.500	5,736.0
0.382	5,728.4
LOW	5,704.0
0.618	5,664.4
1.000	5,640.0
1.618	5,600.4
2.618	5,536.4
4.250	5,432.0

Fisher Pivots for day following 05-Feb-2015
Pivot	1 day	3 day
R1	5,748.7	5,727.5
PP	5,742.3	5,700.0
S1	5,736.0	5,672.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols