ASX SPI 200 Index Future March 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	5,879.0	5,926.0	47.0	0.8%	5,871.0
High	5,925.0	5,967.0	42.0	0.7%	5,934.0
Low	5,850.0	5,904.0	54.0	0.9%	5,825.0
Close	5,914.0	5,940.0	26.0	0.4%	5,914.0
Range	75.0	63.0	-12.0	-16.0%	109.0
ATR	64.6	64.5	-0.1	-0.2%	0.0
Volume	28,106	23,006	-5,100	-18.1%	115,471

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	6,126.0	6,096.0	5,974.7
R3	6,063.0	6,033.0	5,957.3
R2	6,000.0	6,000.0	5,951.6
R1	5,970.0	5,970.0	5,945.8	5,985.0
PP	5,937.0	5,937.0	5,937.0	5,944.5
S1	5,907.0	5,907.0	5,934.2	5,922.0
S2	5,874.0	5,874.0	5,928.5
S3	5,811.0	5,844.0	5,922.7
S4	5,748.0	5,781.0	5,905.4

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	6,218.0	6,175.0	5,974.0
R3	6,109.0	6,066.0	5,944.0
R2	6,000.0	6,000.0	5,934.0
R1	5,957.0	5,957.0	5,924.0	5,978.5
PP	5,891.0	5,891.0	5,891.0	5,901.8
S1	5,848.0	5,848.0	5,904.0	5,869.5
S2	5,782.0	5,782.0	5,894.0
S3	5,673.0	5,739.0	5,884.0
S4	5,564.0	5,630.0	5,854.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,967.0	5,848.0	119.0	2.0%	55.0	0.9%	77%	True	False	24,316
10	5,967.0	5,793.0	174.0	2.9%	57.3	1.0%	84%	True	False	22,376
20	5,967.0	5,577.0	390.0	6.6%	62.7	1.1%	93%	True	False	24,946
40	5,967.0	5,213.0	754.0	12.7%	58.4	1.0%	96%	True	False	24,206
60	5,967.0	5,081.0	886.0	14.9%	61.7	1.0%	97%	True	False	23,863
80	5,967.0	5,081.0	886.0	14.9%	49.4	0.8%	97%	True	False	17,905
100	5,967.0	5,081.0	886.0	14.9%	40.2	0.7%	97%	True	False	14,337
120	5,967.0	5,081.0	886.0	14.9%	33.5	0.6%	97%	True	False	11,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,234.8
2.618	6,131.9
1.618	6,068.9
1.000	6,030.0
0.618	6,005.9
HIGH	5,967.0
0.618	5,942.9
0.500	5,935.5
0.382	5,928.1
LOW	5,904.0
0.618	5,865.1
1.000	5,841.0
1.618	5,802.1
2.618	5,739.1
4.250	5,636.3

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	5,938.5	5,929.5
PP	5,937.0	5,919.0
S1	5,935.5	5,908.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols