NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	96.29	96.36	0.07	0.1%	96.88
High	96.34	96.37	0.03	0.0%	97.18
Low	96.03	96.18	0.15	0.2%	96.03
Close	96.23	96.22	-0.01	0.0%	96.23
Range	0.31	0.19	-0.12	-38.7%	1.15
ATR	0.00	0.58	0.58		0.00
Volume	1,005	889	-116	-11.5%	6,072

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	96.83	96.71	96.32
R3	96.64	96.52	96.27
R2	96.45	96.45	96.25
R1	96.33	96.33	96.24	96.30
PP	96.26	96.26	96.26	96.24
S1	96.14	96.14	96.20	96.11
S2	96.07	96.07	96.19
S3	95.88	95.95	96.17
S4	95.69	95.76	96.12

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.93	99.23	96.86
R3	98.78	98.08	96.55
R2	97.63	97.63	96.44
R1	96.93	96.93	96.34	96.71
PP	96.48	96.48	96.48	96.37
S1	95.78	95.78	96.12	95.56
S2	95.33	95.33	96.02
S3	94.18	94.63	95.91
S4	93.03	93.48	95.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.18	96.03	1.15	1.2%	0.48	0.5%	17%	False	False	1,392
10	97.28	95.35	1.93	2.0%	0.49	0.5%	45%	False	False	1,610

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.09
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	97.18
2.618	96.87
1.618	96.68
1.000	96.56
0.618	96.49
HIGH	96.37
0.618	96.30
0.500	96.28
0.382	96.25
LOW	96.18
0.618	96.06
1.000	95.99
1.618	95.87
2.618	95.68
4.250	95.37

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	96.28	96.42
PP	96.26	96.35
S1	96.24	96.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols