NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 99.26 99.85 0.59 0.6% 96.77 High 100.01 100.23 0.22 0.2% 100.14 Low 99.26 99.83 0.57 0.6% 96.77 Close 99.74 99.93 0.19 0.2% 99.30 Range 0.75 0.40 -0.35 -46.7% 3.37 ATR 0.70 0.69 -0.02 -2.2% 0.00 Volume 4,105 4,378 273 6.7% 13,403
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 101.20 100.96 100.15 R3 100.80 100.56 100.04 R2 100.40 100.40 100.00 R1 100.16 100.16 99.97 100.28 PP 100.00 100.00 100.00 100.06 S1 99.76 99.76 99.89 99.88 S2 99.60 99.60 99.86 S3 99.20 99.36 99.82 S4 98.80 98.96 99.71	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 108.85 107.44 101.15 R3 105.48 104.07 100.23 R2 102.11 102.11 99.92 R1 100.70 100.70 99.61 101.41 PP 98.74 98.74 98.74 99.09 S1 97.33 97.33 98.99 98.04 S2 95.37 95.37 98.68 S3 92.00 93.96 98.37 S4 88.63 90.59 97.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.23 98.14 2.09 2.1% 0.79 0.8% 86% True False 4,428 10 100.23 95.73 4.50 4.5% 0.71 0.7% 93% True False 3,233 20 100.23 95.73 4.50 4.5% 0.62 0.6% 93% True False 2,372
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.93 2.618 101.28 1.618 100.88 1.000 100.63 0.618 100.48 HIGH 100.23 0.618 100.08 0.500 100.03 0.382 99.98 LOW 99.83 0.618 99.58 1.000 99.43 1.618 99.18 2.618 98.78 4.250 98.13
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 100.03 99.87 PP 100.00 99.81 S1 99.96 99.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.