NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 100.64 101.33 0.69 0.7% 99.58
High 100.98 101.33 0.35 0.3% 100.93
Low 100.60 100.51 -0.09 -0.1% 99.26
Close 100.79 101.18 0.39 0.4% 100.93
Range 0.38 0.82 0.44 115.8% 1.67
ATR 0.66 0.67 0.01 1.8% 0.00
Volume 2,032 2,844 812 40.0% 23,102
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.47 103.14 101.63
R3 102.65 102.32 101.41
R2 101.83 101.83 101.33
R1 101.50 101.50 101.26 101.26
PP 101.01 101.01 101.01 100.88
S1 100.68 100.68 101.10 100.44
S2 100.19 100.19 101.03
S3 99.37 99.86 100.95
S4 98.55 99.04 100.73
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 105.38 104.83 101.85
R3 103.71 103.16 101.39
R2 102.04 102.04 101.24
R1 101.49 101.49 101.08 101.77
PP 100.37 100.37 100.37 100.51
S1 99.82 99.82 100.78 100.10
S2 98.70 98.70 100.62
S3 97.03 98.15 100.47
S4 95.36 96.48 100.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.33 100.03 1.30 1.3% 0.59 0.6% 88% True False 3,001
10 101.33 98.14 3.19 3.2% 0.69 0.7% 95% True False 3,714
20 101.33 95.73 5.60 5.5% 0.62 0.6% 97% True False 2,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.82
2.618 103.48
1.618 102.66
1.000 102.15
0.618 101.84
HIGH 101.33
0.618 101.02
0.500 100.92
0.382 100.82
LOW 100.51
0.618 100.00
1.000 99.69
1.618 99.18
2.618 98.36
4.250 97.03
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 101.09 101.05
PP 101.01 100.93
S1 100.92 100.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols