NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 100.49 100.26 -0.23 -0.2% 100.86
High 101.04 100.80 -0.24 -0.2% 101.33
Low 100.49 100.10 -0.39 -0.4% 100.27
Close 100.84 100.63 -0.21 -0.2% 100.84
Range 0.55 0.70 0.15 27.3% 1.06
ATR 0.67 0.68 0.00 0.7% 0.00
Volume 3,200 4,404 1,204 37.6% 14,185
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 102.61 102.32 101.02
R3 101.91 101.62 100.82
R2 101.21 101.21 100.76
R1 100.92 100.92 100.69 101.07
PP 100.51 100.51 100.51 100.58
S1 100.22 100.22 100.57 100.37
S2 99.81 99.81 100.50
S3 99.11 99.52 100.44
S4 98.41 98.82 100.25
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.99 103.48 101.42
R3 102.93 102.42 101.13
R2 101.87 101.87 101.03
R1 101.36 101.36 100.94 101.09
PP 100.81 100.81 100.81 100.68
S1 100.30 100.30 100.74 100.03
S2 99.75 99.75 100.65
S3 98.69 99.24 100.55
S4 97.63 98.18 100.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.33 100.10 1.23 1.2% 0.66 0.7% 43% False True 3,408
10 101.33 99.26 2.07 2.1% 0.62 0.6% 66% False False 3,565
20 101.33 95.73 5.60 5.6% 0.67 0.7% 88% False False 3,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.78
2.618 102.63
1.618 101.93
1.000 101.50
0.618 101.23
HIGH 100.80
0.618 100.53
0.500 100.45
0.382 100.37
LOW 100.10
0.618 99.67
1.000 99.40
1.618 98.97
2.618 98.27
4.250 97.13
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 100.57 100.64
PP 100.51 100.63
S1 100.45 100.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols