NYMEX Light Sweet Crude Oil Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 100.26 101.00 0.74 0.7% 100.86
High 100.80 101.11 0.31 0.3% 101.33
Low 100.10 100.23 0.13 0.1% 100.27
Close 100.63 100.78 0.15 0.1% 100.84
Range 0.70 0.88 0.18 25.7% 1.06
ATR 0.68 0.69 0.01 2.1% 0.00
Volume 4,404 2,838 -1,566 -35.6% 14,185
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 103.35 102.94 101.26
R3 102.47 102.06 101.02
R2 101.59 101.59 100.94
R1 101.18 101.18 100.86 100.95
PP 100.71 100.71 100.71 100.59
S1 100.30 100.30 100.70 100.07
S2 99.83 99.83 100.62
S3 98.95 99.42 100.54
S4 98.07 98.54 100.30
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 103.99 103.48 101.42
R3 102.93 102.42 101.13
R2 101.87 101.87 101.03
R1 101.36 101.36 100.94 101.09
PP 100.81 100.81 100.81 100.68
S1 100.30 100.30 100.74 100.03
S2 99.75 99.75 100.65
S3 98.69 99.24 100.55
S4 97.63 98.18 100.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.33 100.10 1.23 1.2% 0.76 0.8% 55% False False 3,569
10 101.33 99.83 1.50 1.5% 0.63 0.6% 63% False False 3,439
20 101.33 95.73 5.60 5.6% 0.69 0.7% 90% False False 3,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 104.85
2.618 103.41
1.618 102.53
1.000 101.99
0.618 101.65
HIGH 101.11
0.618 100.77
0.500 100.67
0.382 100.57
LOW 100.23
0.618 99.69
1.000 99.35
1.618 98.81
2.618 97.93
4.250 96.49
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 100.74 100.72
PP 100.71 100.66
S1 100.67 100.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.