NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	101.00	100.68	-0.32	-0.3%	100.86
High	101.11	100.76	-0.35	-0.3%	101.33
Low	100.23	99.68	-0.55	-0.5%	100.27
Close	100.78	100.10	-0.68	-0.7%	100.84
Range	0.88	1.08	0.20	22.7%	1.06
ATR	0.69	0.72	0.03	4.2%	0.00
Volume	2,838	3,102	264	9.3%	14,185

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.42	102.84	100.69
R3	102.34	101.76	100.40
R2	101.26	101.26	100.30
R1	100.68	100.68	100.20	100.43
PP	100.18	100.18	100.18	100.06
S1	99.60	99.60	100.00	99.35
S2	99.10	99.10	99.90
S3	98.02	98.52	99.80
S4	96.94	97.44	99.51

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.99	103.48	101.42
R3	102.93	102.42	101.13
R2	101.87	101.87	101.03
R1	101.36	101.36	100.94	101.09
PP	100.81	100.81	100.81	100.68
S1	100.30	100.30	100.74	100.03
S2	99.75	99.75	100.65
S3	98.69	99.24	100.55
S4	97.63	98.18	100.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.17	99.68	1.49	1.5%	0.81	0.8%	28%	False	True	3,621
10	101.33	99.68	1.65	1.6%	0.70	0.7%	25%	False	True	3,311
20	101.33	95.73	5.60	5.6%	0.71	0.7%	78%	False	False	3,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	105.35
2.618	103.59
1.618	102.51
1.000	101.84
0.618	101.43
HIGH	100.76
0.618	100.35
0.500	100.22
0.382	100.09
LOW	99.68
0.618	99.01
1.000	98.60
1.618	97.93
2.618	96.85
4.250	95.09

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	100.22	100.40
PP	100.18	100.30
S1	100.14	100.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols