NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 99.74 99.32 -0.42 -0.4% 100.26
High 99.76 99.62 -0.14 -0.1% 101.11
Low 99.20 98.83 -0.37 -0.4% 99.49
Close 99.45 99.07 -0.38 -0.4% 99.81
Range 0.56 0.79 0.23 41.1% 1.62
ATR 0.71 0.71 0.01 0.9% 0.00
Volume 2,889 2,034 -855 -29.6% 13,938
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 101.54 101.10 99.50
R3 100.75 100.31 99.29
R2 99.96 99.96 99.21
R1 99.52 99.52 99.14 99.35
PP 99.17 99.17 99.17 99.09
S1 98.73 98.73 99.00 98.56
S2 98.38 98.38 98.93
S3 97.59 97.94 98.85
S4 96.80 97.15 98.64
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 105.00 104.02 100.70
R3 103.38 102.40 100.26
R2 101.76 101.76 100.11
R1 100.78 100.78 99.96 100.46
PP 100.14 100.14 100.14 99.98
S1 99.16 99.16 99.66 98.84
S2 98.52 98.52 99.51
S3 96.90 97.54 99.36
S4 95.28 95.92 98.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.11 98.83 2.28 2.3% 0.74 0.7% 11% False True 2,891
10 101.33 98.83 2.50 2.5% 0.70 0.7% 10% False True 3,149
20 101.33 97.14 4.19 4.2% 0.69 0.7% 46% False False 3,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.98
2.618 101.69
1.618 100.90
1.000 100.41
0.618 100.11
HIGH 99.62
0.618 99.32
0.500 99.23
0.382 99.13
LOW 98.83
0.618 98.34
1.000 98.04
1.618 97.55
2.618 96.76
4.250 95.47
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 99.23 99.36
PP 99.17 99.26
S1 99.12 99.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols