NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 98.13 97.35 -0.78 -0.8% 97.32
High 98.13 98.46 0.33 0.3% 98.31
Low 97.32 97.20 -0.12 -0.1% 96.51
Close 97.43 98.40 0.97 1.0% 97.43
Range 0.81 1.26 0.45 55.6% 1.80
ATR 0.89 0.91 0.03 3.0% 0.00
Volume 11,578 6,816 -4,762 -41.1% 29,973
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 101.80 101.36 99.09
R3 100.54 100.10 98.75
R2 99.28 99.28 98.63
R1 98.84 98.84 98.52 99.06
PP 98.02 98.02 98.02 98.13
S1 97.58 97.58 98.28 97.80
S2 96.76 96.76 98.17
S3 95.50 96.32 98.05
S4 94.24 95.06 97.71
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 102.82 101.92 98.42
R3 101.02 100.12 97.93
R2 99.22 99.22 97.76
R1 98.32 98.32 97.60 98.77
PP 97.42 97.42 97.42 97.64
S1 96.52 96.52 97.27 96.97
S2 95.62 95.62 97.10
S3 93.82 94.72 96.94
S4 92.02 92.92 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.46 96.51 1.95 2.0% 0.98 1.0% 97% True False 6,783
10 99.62 96.51 3.11 3.2% 1.05 1.1% 61% False False 4,816
20 101.33 96.51 4.82 4.9% 0.86 0.9% 39% False False 3,958
40 101.33 95.73 5.60 5.7% 0.74 0.8% 48% False False 3,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.82
2.618 101.76
1.618 100.50
1.000 99.72
0.618 99.24
HIGH 98.46
0.618 97.98
0.500 97.83
0.382 97.68
LOW 97.20
0.618 96.42
1.000 95.94
1.618 95.16
2.618 93.90
4.250 91.85
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 98.21 98.19
PP 98.02 97.98
S1 97.83 97.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.