NYMEX Light Sweet Crude Oil Future February 2015
| Trading Metrics calculated at close of trading on 29-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2014 |
29-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
97.99 |
97.62 |
-0.37 |
-0.4% |
97.35 |
| High |
98.12 |
97.63 |
-0.49 |
-0.5% |
98.68 |
| Low |
96.99 |
96.63 |
-0.36 |
-0.4% |
97.18 |
| Close |
97.38 |
97.05 |
-0.33 |
-0.3% |
98.17 |
| Range |
1.13 |
1.00 |
-0.13 |
-11.5% |
1.50 |
| ATR |
0.92 |
0.93 |
0.01 |
0.6% |
0.00 |
| Volume |
8,983 |
4,884 |
-4,099 |
-45.6% |
36,718 |
|
| Daily Pivots for day following 29-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.10 |
99.58 |
97.60 |
|
| R3 |
99.10 |
98.58 |
97.33 |
|
| R2 |
98.10 |
98.10 |
97.23 |
|
| R1 |
97.58 |
97.58 |
97.14 |
97.34 |
| PP |
97.10 |
97.10 |
97.10 |
96.99 |
| S1 |
96.58 |
96.58 |
96.96 |
96.34 |
| S2 |
96.10 |
96.10 |
96.87 |
|
| S3 |
95.10 |
95.58 |
96.78 |
|
| S4 |
94.10 |
94.58 |
96.50 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.51 |
101.84 |
99.00 |
|
| R3 |
101.01 |
100.34 |
98.58 |
|
| R2 |
99.51 |
99.51 |
98.45 |
|
| R1 |
98.84 |
98.84 |
98.31 |
99.18 |
| PP |
98.01 |
98.01 |
98.01 |
98.18 |
| S1 |
97.34 |
97.34 |
98.03 |
97.68 |
| S2 |
96.51 |
96.51 |
97.90 |
|
| S3 |
95.01 |
95.84 |
97.76 |
|
| S4 |
93.51 |
94.34 |
97.35 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.88 |
|
2.618 |
100.25 |
|
1.618 |
99.25 |
|
1.000 |
98.63 |
|
0.618 |
98.25 |
|
HIGH |
97.63 |
|
0.618 |
97.25 |
|
0.500 |
97.13 |
|
0.382 |
97.01 |
|
LOW |
96.63 |
|
0.618 |
96.01 |
|
1.000 |
95.63 |
|
1.618 |
95.01 |
|
2.618 |
94.01 |
|
4.250 |
92.38 |
|
|
| Fisher Pivots for day following 29-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.13 |
97.42 |
| PP |
97.10 |
97.30 |
| S1 |
97.08 |
97.17 |
|