NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 96.11 95.21 -0.90 -0.9% 97.99
High 96.27 95.31 -0.96 -1.0% 98.12
Low 95.00 94.18 -0.82 -0.9% 94.18
Close 95.35 94.92 -0.43 -0.5% 94.92
Range 1.27 1.13 -0.14 -11.0% 3.94
ATR 1.00 1.01 0.01 1.2% 0.00
Volume 4,453 7,952 3,499 78.6% 30,683
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 98.19 97.69 95.54
R3 97.06 96.56 95.23
R2 95.93 95.93 95.13
R1 95.43 95.43 95.02 95.12
PP 94.80 94.80 94.80 94.65
S1 94.30 94.30 94.82 93.99
S2 93.67 93.67 94.71
S3 92.54 93.17 94.61
S4 91.41 92.04 94.30
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 107.56 105.18 97.09
R3 103.62 101.24 96.00
R2 99.68 99.68 95.64
R1 97.30 97.30 95.28 96.52
PP 95.74 95.74 95.74 95.35
S1 93.36 93.36 94.56 92.58
S2 91.80 91.80 94.20
S3 87.86 89.42 93.84
S4 83.92 85.48 92.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.12 94.18 3.94 4.2% 1.19 1.3% 19% False True 6,136
10 98.68 94.18 4.50 4.7% 1.07 1.1% 16% False True 6,740
20 99.76 94.18 5.58 5.9% 1.02 1.1% 13% False True 5,581
40 101.33 94.18 7.15 7.5% 0.85 0.9% 10% False True 4,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.11
2.618 98.27
1.618 97.14
1.000 96.44
0.618 96.01
HIGH 95.31
0.618 94.88
0.500 94.75
0.382 94.61
LOW 94.18
0.618 93.48
1.000 93.05
1.618 92.35
2.618 91.22
4.250 89.38
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 94.86 95.80
PP 94.80 95.51
S1 94.75 95.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.