NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	94.92	95.25	0.33	0.3%	95.09
High	95.39	95.25	-0.14	-0.1%	95.94
Low	94.50	92.76	-1.74	-1.8%	94.48
Close	95.35	92.89	-2.46	-2.6%	95.24
Range	0.89	2.49	1.60	179.8%	1.46
ATR	0.97	1.09	0.12	11.9%	0.00
Volume	5,951	6,490	539	9.1%	28,551

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.10	99.49	94.26
R3	98.61	97.00	93.57
R2	96.12	96.12	93.35
R1	94.51	94.51	93.12	94.07
PP	93.63	93.63	93.63	93.42
S1	92.02	92.02	92.66	91.58
S2	91.14	91.14	92.43
S3	88.65	89.53	92.21
S4	86.16	87.04	91.52

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.60	98.88	96.04
R3	98.14	97.42	95.64
R2	96.68	96.68	95.51
R1	95.96	95.96	95.37	96.32
PP	95.22	95.22	95.22	95.40
S1	94.50	94.50	95.11	94.86
S2	93.76	93.76	94.97
S3	92.30	93.04	94.84
S4	90.84	91.58	94.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.94	92.76	3.18	3.4%	1.22	1.3%	4%	False	True	5,845
10	95.94	92.76	3.18	3.4%	1.08	1.2%	4%	False	True	5,825
20	98.68	92.76	5.92	6.4%	1.05	1.1%	2%	False	True	6,463
40	101.33	92.76	8.57	9.2%	0.94	1.0%	2%	False	True	4,966
60	101.33	92.76	8.57	9.2%	0.83	0.9%	2%	False	True	4,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	105.83
2.618	101.77
1.618	99.28
1.000	97.74
0.618	96.79
HIGH	95.25
0.618	94.30
0.500	94.01
0.382	93.71
LOW	92.76
0.618	91.22
1.000	90.27
1.618	88.73
2.618	86.24
4.250	82.18

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	94.01	94.08
PP	93.63	93.68
S1	93.26	93.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols