NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 92.19 91.34 -0.85 -0.9% 92.17 High 92.53 92.07 -0.46 -0.5% 92.38 Low 91.45 90.78 -0.67 -0.7% 89.00 Close 91.84 90.90 -0.94 -1.0% 90.34 Range 1.08 1.29 0.21 19.4% 3.38 ATR 1.40 1.39 -0.01 -0.6% 0.00 Volume 13,145 12,074 -1,071 -8.1% 95,797
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 95.12 94.30 91.61 R3 93.83 93.01 91.25 R2 92.54 92.54 91.14 R1 91.72 91.72 91.02 91.49 PP 91.25 91.25 91.25 91.13 S1 90.43 90.43 90.78 90.20 S2 89.96 89.96 90.66 S3 88.67 89.14 90.55 S4 87.38 87.85 90.19	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 100.71 98.91 92.20 R3 97.33 95.53 91.27 R2 93.95 93.95 90.96 R1 92.15 92.15 90.65 91.36 PP 90.57 90.57 90.57 90.18 S1 88.77 88.77 90.03 87.98 S2 87.19 87.19 89.72 S3 83.81 85.39 89.41 S4 80.43 82.01 88.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.63 89.03 3.60 4.0% 1.56 1.7% 52% False False 15,536 10 93.36 89.00 4.36 4.8% 1.60 1.8% 44% False False 16,026 20 93.83 89.00 4.83 5.3% 1.35 1.5% 39% False False 12,757 40 98.68 89.00 9.68 10.6% 1.21 1.3% 20% False False 9,537 60 101.33 89.00 12.33 13.6% 1.10 1.2% 15% False False 7,886 80 101.33 89.00 12.33 13.6% 0.98 1.1% 15% False False 6,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.55 2.618 95.45 1.618 94.16 1.000 93.36 0.618 92.87 HIGH 92.07 0.618 91.58 0.500 91.43 0.382 91.27 LOW 90.78 0.618 89.98 1.000 89.49 1.618 88.69 2.618 87.40 4.250 85.30
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 91.43 91.55 PP 91.25 91.33 S1 91.08 91.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.