NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 92.04 89.50 -2.54 -2.8% 90.51 High 92.47 90.72 -1.75 -1.9% 91.72 Low 89.08 88.46 -0.62 -0.7% 89.53 Close 89.39 88.66 -0.73 -0.8% 91.57 Range 3.39 2.26 -1.13 -33.3% 2.19 ATR 1.48 1.53 0.06 3.8% 0.00 Volume 16,995 35,735 18,740 110.3% 77,869
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 96.06 94.62 89.90 R3 93.80 92.36 89.28 R2 91.54 91.54 89.07 R1 90.10 90.10 88.87 89.69 PP 89.28 89.28 89.28 89.08 S1 87.84 87.84 88.45 87.43 S2 87.02 87.02 88.25 S3 84.76 85.58 88.04 S4 82.50 83.32 87.42	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 97.51 96.73 92.77 R3 95.32 94.54 92.17 R2 93.13 93.13 91.97 R1 92.35 92.35 91.77 92.74 PP 90.94 90.94 90.94 91.14 S1 90.16 90.16 91.37 90.55 S2 88.75 88.75 91.17 S3 86.56 87.97 90.97 S4 84.37 85.78 90.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.47 88.46 4.01 4.5% 1.85 2.1% 5% False True 21,365 10 92.47 88.46 4.01 4.5% 1.56 1.8% 5% False True 17,196 20 93.67 88.46 5.21 5.9% 1.57 1.8% 4% False True 16,612 40 95.94 88.46 7.48 8.4% 1.33 1.5% 3% False True 12,206 60 99.09 88.46 10.63 12.0% 1.23 1.4% 2% False True 10,060 80 101.33 88.46 12.87 14.5% 1.10 1.2% 2% False True 8,399
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.33 2.618 96.64 1.618 94.38 1.000 92.98 0.618 92.12 HIGH 90.72 0.618 89.86 0.500 89.59 0.382 89.32 LOW 88.46 0.618 87.06 1.000 86.20 1.618 84.80 2.618 82.54 4.250 78.86
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 89.59 90.47 PP 89.28 89.86 S1 88.97 89.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.