NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 83.30 80.78 -2.52 -3.0% 87.26
High 83.73 80.78 -2.95 -3.5% 88.34
Low 79.98 78.52 -1.46 -1.8% 82.14
Close 80.40 79.87 -0.53 -0.7% 84.46
Range 3.75 2.26 -1.49 -39.7% 6.20
ATR 2.02 2.03 0.02 0.9% 0.00
Volume 21,593 40,385 18,792 87.0% 128,175
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.50 85.45 81.11
R3 84.24 83.19 80.49
R2 81.98 81.98 80.28
R1 80.93 80.93 80.08 80.33
PP 79.72 79.72 79.72 79.42
S1 78.67 78.67 79.66 78.07
S2 77.46 77.46 79.46
S3 75.20 76.41 79.25
S4 72.94 74.15 78.63
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 103.58 100.22 87.87
R3 97.38 94.02 86.17
R2 91.18 91.18 85.60
R1 87.82 87.82 85.03 86.40
PP 84.98 84.98 84.98 84.27
S1 81.62 81.62 83.89 80.20
S2 78.78 78.78 83.32
S3 72.58 75.42 82.76
S4 66.38 69.22 81.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.32 78.52 7.80 9.8% 2.74 3.4% 17% False True 29,036
10 88.99 78.52 10.47 13.1% 2.35 2.9% 13% False True 28,421
20 92.47 78.52 13.95 17.5% 1.95 2.4% 10% False True 22,809
40 93.83 78.52 15.31 19.2% 1.63 2.0% 9% False True 17,788
60 98.68 78.52 20.16 25.2% 1.45 1.8% 7% False True 13,915
80 101.33 78.52 22.81 28.6% 1.31 1.6% 6% False True 11,491
100 101.33 78.52 22.81 28.6% 1.17 1.5% 6% False True 9,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.39
2.618 86.70
1.618 84.44
1.000 83.04
0.618 82.18
HIGH 80.78
0.618 79.92
0.500 79.65
0.382 79.38
LOW 78.52
0.618 77.12
1.000 76.26
1.618 74.86
2.618 72.60
4.250 68.92
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 79.80 81.43
PP 79.72 80.91
S1 79.65 80.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols