NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 29-Oct-2014

Day Change Summary
	Previous	Current
	28-Oct-2014	29-Oct-2014	Change	Change %	Previous Week
Open	80.11	80.98	0.87	1.1%	81.63
High	81.10	82.32	1.22	1.5%	82.17
Low	79.82	80.98	1.16	1.5%	79.35
Close	80.94	81.81	0.87	1.1%	80.64
Range	1.28	1.34	0.06	4.7%	2.82
ATR	2.04	1.99	-0.05	-2.3%	0.00
Volume	20,800	18,377	-2,423	-11.6%	133,157

Daily Pivots for day following 29-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	85.72	85.11	82.55
R3	84.38	83.77	82.18
R2	83.04	83.04	82.06
R1	82.43	82.43	81.93	82.74
PP	81.70	81.70	81.70	81.86
S1	81.09	81.09	81.69	81.40
S2	80.36	80.36	81.56
S3	79.02	79.75	81.44
S4	77.68	78.41	81.07

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.18	87.73	82.19
R3	86.36	84.91	81.42
R2	83.54	83.54	81.16
R1	82.09	82.09	80.90	81.41
PP	80.72	80.72	80.72	80.38
S1	79.27	79.27	80.38	78.59
S2	77.90	77.90	80.12
S3	75.08	76.45	79.86
S4	72.26	73.63	79.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.32	79.05	3.27	4.0%	1.59	1.9%	84%	True	False	24,632
10	82.97	78.25	4.72	5.8%	2.06	2.5%	75%	False	False	26,879
20	88.99	78.25	10.74	13.1%	2.20	2.7%	33%	False	False	27,650
40	93.67	78.25	15.42	18.8%	1.89	2.3%	23%	False	False	22,131
60	95.94	78.25	17.69	21.6%	1.62	2.0%	20%	False	False	17,354
80	99.09	78.25	20.84	25.5%	1.48	1.8%	17%	False	False	14,458
100	101.33	78.25	23.08	28.2%	1.32	1.6%	15%	False	False	12,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.02
2.618	85.83
1.618	84.49
1.000	83.66
0.618	83.15
HIGH	82.32
0.618	81.81
0.500	81.65
0.382	81.49
LOW	80.98
0.618	80.15
1.000	79.64
1.618	78.81
2.618	77.47
4.250	75.29

Fisher Pivots for day following 29-Oct-2014
Pivot	1 day	3 day
R1	81.76	81.44
PP	81.70	81.06
S1	81.65	80.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols