NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	80.98	81.56	0.58	0.7%	81.63
High	82.32	81.67	-0.65	-0.8%	82.17
Low	80.98	80.46	-0.52	-0.6%	79.35
Close	81.81	80.75	-1.06	-1.3%	80.64
Range	1.34	1.21	-0.13	-9.7%	2.82
ATR	1.99	1.95	-0.05	-2.3%	0.00
Volume	18,377	35,585	17,208	93.6%	133,157

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.59	83.88	81.42
R3	83.38	82.67	81.08
R2	82.17	82.17	80.97
R1	81.46	81.46	80.86	81.21
PP	80.96	80.96	80.96	80.84
S1	80.25	80.25	80.64	80.00
S2	79.75	79.75	80.53
S3	78.54	79.04	80.42
S4	77.33	77.83	80.08

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.18	87.73	82.19
R3	86.36	84.91	81.42
R2	83.54	83.54	81.16
R1	82.09	82.09	80.90	81.41
PP	80.72	80.72	80.72	80.38
S1	79.27	79.27	80.38	78.59
S2	77.90	77.90	80.12
S3	75.08	76.45	79.86
S4	72.26	73.63	79.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.32	79.05	3.27	4.0%	1.37	1.7%	52%	False	False	25,636
10	82.87	79.05	3.82	4.7%	1.71	2.1%	45%	False	False	26,598
20	88.99	78.25	10.74	13.3%	2.14	2.6%	23%	False	False	27,905
40	93.36	78.25	15.11	18.7%	1.89	2.3%	17%	False	False	22,718
60	95.94	78.25	17.69	21.9%	1.63	2.0%	14%	False	False	17,819
80	99.09	78.25	20.84	25.8%	1.48	1.8%	12%	False	False	14,864
100	101.33	78.25	23.08	28.6%	1.32	1.6%	11%	False	False	12,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	86.81
2.618	84.84
1.618	83.63
1.000	82.88
0.618	82.42
HIGH	81.67
0.618	81.21
0.500	81.07
0.382	80.92
LOW	80.46
0.618	79.71
1.000	79.25
1.618	78.50
2.618	77.29
4.250	75.32

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	81.07	81.07
PP	80.96	80.96
S1	80.86	80.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols