NYMEX Light Sweet Crude Oil Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 78.76 77.76 -1.00 -1.3% 80.28
High 78.76 79.24 0.48 0.6% 80.81
Low 77.08 77.39 0.31 0.4% 76.05
Close 77.81 78.54 0.73 0.9% 78.54
Range 1.68 1.85 0.17 10.1% 4.76
ATR 2.05 2.04 -0.01 -0.7% 0.00
Volume 56,399 34,306 -22,093 -39.2% 219,453
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 83.94 83.09 79.56
R3 82.09 81.24 79.05
R2 80.24 80.24 78.88
R1 79.39 79.39 78.71 79.82
PP 78.39 78.39 78.39 78.60
S1 77.54 77.54 78.37 77.97
S2 76.54 76.54 78.20
S3 74.69 75.69 78.03
S4 72.84 73.84 77.52
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.75 90.40 81.16
R3 87.99 85.64 79.85
R2 83.23 83.23 79.41
R1 80.88 80.88 78.98 79.68
PP 78.47 78.47 78.47 77.86
S1 76.12 76.12 78.10 74.92
S2 73.71 73.71 77.67
S3 68.95 71.36 77.23
S4 64.19 66.60 75.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.81 76.05 4.76 6.1% 2.25 2.9% 52% False False 43,890
10 82.32 76.05 6.27 8.0% 1.85 2.4% 40% False False 34,375
20 84.34 76.05 8.29 10.6% 2.12 2.7% 30% False False 31,809
40 92.63 76.05 16.58 21.1% 1.97 2.5% 15% False False 26,162
60 93.90 76.05 17.85 22.7% 1.73 2.2% 14% False False 21,306
80 98.68 76.05 22.63 28.8% 1.56 2.0% 11% False False 17,595
100 101.33 76.05 25.28 32.2% 1.41 1.8% 10% False False 14,770
120 101.33 76.05 25.28 32.2% 1.28 1.6% 10% False False 12,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.10
2.618 84.08
1.618 82.23
1.000 81.09
0.618 80.38
HIGH 79.24
0.618 78.53
0.500 78.32
0.382 78.10
LOW 77.39
0.618 76.25
1.000 75.54
1.618 74.40
2.618 72.55
4.250 69.53
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 78.47 78.31
PP 78.39 78.08
S1 78.32 77.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.