NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 67.46 66.89 -0.57 -0.8% 66.23
High 68.30 66.97 -1.33 -1.9% 69.63
Low 66.20 65.26 -0.94 -1.4% 63.88
Close 66.90 65.96 -0.94 -1.4% 65.96
Range 2.10 1.71 -0.39 -18.6% 5.75
ATR 2.54 2.48 -0.06 -2.3% 0.00
Volume 58,591 56,102 -2,489 -4.2% 347,273
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 71.19 70.29 66.90
R3 69.48 68.58 66.43
R2 67.77 67.77 66.27
R1 66.87 66.87 66.12 66.47
PP 66.06 66.06 66.06 65.86
S1 65.16 65.16 65.80 64.76
S2 64.35 64.35 65.65
S3 62.64 63.45 65.49
S4 60.93 61.74 65.02
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.74 80.60 69.12
R3 77.99 74.85 67.54
R2 72.24 72.24 67.01
R1 69.10 69.10 66.49 67.80
PP 66.49 66.49 66.49 65.84
S1 63.35 63.35 65.43 62.05
S2 60.74 60.74 64.91
S3 54.99 57.60 64.38
S4 49.24 51.85 62.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.63 63.88 5.75 8.7% 2.72 4.1% 36% False False 69,454
10 77.81 63.88 13.93 21.1% 2.90 4.4% 15% False False 56,409
20 79.69 63.88 15.81 24.0% 2.47 3.7% 13% False False 49,844
40 84.75 63.88 20.87 31.6% 2.31 3.5% 10% False False 40,622
60 92.63 63.88 28.75 43.6% 2.13 3.2% 7% False False 33,865
80 95.25 63.88 31.37 47.6% 1.92 2.9% 7% False False 28,093
100 98.68 63.88 34.80 52.8% 1.73 2.6% 6% False False 23,739
120 101.33 63.88 37.45 56.8% 1.57 2.4% 6% False False 20,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.24
2.618 71.45
1.618 69.74
1.000 68.68
0.618 68.03
HIGH 66.97
0.618 66.32
0.500 66.12
0.382 65.91
LOW 65.26
0.618 64.20
1.000 63.55
1.618 62.49
2.618 60.78
4.250 57.99
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 66.12 66.79
PP 66.06 66.51
S1 66.01 66.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.