NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	59.39	56.90	-2.49	-4.2%	65.60
High	59.79	59.00	-0.79	-1.3%	65.61
Low	57.66	55.42	-2.24	-3.9%	57.66
Close	58.08	56.26	-1.82	-3.1%	58.08
Range	2.13	3.58	1.45	68.1%	7.95
ATR	2.55	2.62	0.07	2.9%	0.00
Volume	161,612	194,955	33,343	20.6%	629,970

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	67.63	65.53	58.23
R3	64.05	61.95	57.24
R2	60.47	60.47	56.92
R1	58.37	58.37	56.59	57.63
PP	56.89	56.89	56.89	56.53
S1	54.79	54.79	55.93	54.05
S2	53.31	53.31	55.60
S3	49.73	51.21	55.28
S4	46.15	47.63	54.29

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.30	79.14	62.45
R3	76.35	71.19	60.27
R2	68.40	68.40	59.54
R1	63.24	63.24	58.81	61.85
PP	60.45	60.45	60.45	59.75
S1	55.29	55.29	57.35	53.90
S2	52.50	52.50	56.62
S3	44.55	47.34	55.89
S4	36.60	39.39	53.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.35	55.42	8.93	15.9%	2.66	4.7%	9%	False	True	150,591
10	69.40	55.42	13.98	24.8%	2.39	4.2%	6%	False	True	109,295
20	77.81	55.42	22.39	39.8%	2.60	4.6%	4%	False	True	78,050
40	82.32	55.42	26.90	47.8%	2.29	4.1%	3%	False	True	56,610
60	92.47	55.42	37.05	65.9%	2.25	4.0%	2%	False	True	46,087
80	93.83	55.42	38.41	68.3%	2.02	3.6%	2%	False	True	37,846
100	98.21	55.42	42.79	76.1%	1.84	3.3%	2%	False	True	31,512
120	101.17	55.42	45.75	81.3%	1.68	3.0%	2%	False	True	27,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	74.22
2.618	68.37
1.618	64.79
1.000	62.58
0.618	61.21
HIGH	59.00
0.618	57.63
0.500	57.21
0.382	56.79
LOW	55.42
0.618	53.21
1.000	51.84
1.618	49.63
2.618	46.05
4.250	40.21

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	57.21	58.65
PP	56.89	57.85
S1	56.58	57.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols