NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 17-Dec-2014

Day Change Summary
	Previous	Current
	16-Dec-2014	17-Dec-2014	Change	Change %	Previous Week
Open	55.78	55.85	0.07	0.1%	65.60
High	57.44	59.27	1.83	3.2%	65.61
Low	53.94	54.60	0.66	1.2%	57.66
Close	56.26	56.79	0.53	0.9%	58.08
Range	3.50	4.67	1.17	33.4%	7.95
ATR	2.69	2.83	0.14	5.3%	0.00
Volume	292,441	340,243	47,802	16.3%	629,970

Daily Pivots for day following 17-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	70.90	68.51	59.36
R3	66.23	63.84	58.07
R2	61.56	61.56	57.65
R1	59.17	59.17	57.22	60.37
PP	56.89	56.89	56.89	57.48
S1	54.50	54.50	56.36	55.70
S2	52.22	52.22	55.93
S3	47.55	49.83	55.51
S4	42.88	45.16	54.22

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.30	79.14	62.45
R3	76.35	71.19	60.27
R2	68.40	68.40	59.54
R1	63.24	63.24	58.81	61.85
PP	60.45	60.45	60.45	59.75
S1	55.29	55.29	57.35	53.90
S2	52.50	52.50	56.62
S3	44.55	47.34	55.89
S4	36.60	39.39	53.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.88	53.94	7.94	14.0%	3.31	5.8%	36%	False	False	226,374
10	68.30	53.94	14.36	25.3%	2.80	4.9%	20%	False	False	157,230
20	77.81	53.94	23.87	42.0%	2.83	5.0%	12%	False	False	106,029
40	82.32	53.94	28.38	50.0%	2.41	4.2%	10%	False	False	71,244
60	92.47	53.94	38.53	67.8%	2.35	4.1%	7%	False	False	56,259
80	93.83	53.94	39.89	70.2%	2.10	3.7%	7%	False	False	45,499
100	97.63	53.94	43.69	76.9%	1.90	3.3%	7%	False	False	37,705
120	101.11	53.94	47.17	83.1%	1.74	3.1%	6%	False	False	32,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	79.12
2.618	71.50
1.618	66.83
1.000	63.94
0.618	62.16
HIGH	59.27
0.618	57.49
0.500	56.94
0.382	56.38
LOW	54.60
0.618	51.71
1.000	49.93
1.618	47.04
2.618	42.37
4.250	34.75

Fisher Pivots for day following 17-Dec-2014
Pivot	1 day	3 day
R1	56.94	56.73
PP	56.89	56.67
S1	56.84	56.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols