NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 55.78 55.85 0.07 0.1% 65.60 High 57.44 59.27 1.83 3.2% 65.61 Low 53.94 54.60 0.66 1.2% 57.66 Close 56.26 56.79 0.53 0.9% 58.08 Range 3.50 4.67 1.17 33.4% 7.95 ATR 2.69 2.83 0.14 5.3% 0.00 Volume 292,441 340,243 47,802 16.3% 629,970
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 70.90 68.51 59.36 R3 66.23 63.84 58.07 R2 61.56 61.56 57.65 R1 59.17 59.17 57.22 60.37 PP 56.89 56.89 56.89 57.48 S1 54.50 54.50 56.36 55.70 S2 52.22 52.22 55.93 S3 47.55 49.83 55.51 S4 42.88 45.16 54.22	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 84.30 79.14 62.45 R3 76.35 71.19 60.27 R2 68.40 68.40 59.54 R1 63.24 63.24 58.81 61.85 PP 60.45 60.45 60.45 59.75 S1 55.29 55.29 57.35 53.90 S2 52.50 52.50 56.62 S3 44.55 47.34 55.89 S4 36.60 39.39 53.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.88 53.94 7.94 14.0% 3.31 5.8% 36% False False 226,374 10 68.30 53.94 14.36 25.3% 2.80 4.9% 20% False False 157,230 20 77.81 53.94 23.87 42.0% 2.83 5.0% 12% False False 106,029 40 82.32 53.94 28.38 50.0% 2.41 4.2% 10% False False 71,244 60 92.47 53.94 38.53 67.8% 2.35 4.1% 7% False False 56,259 80 93.83 53.94 39.89 70.2% 2.10 3.7% 7% False False 45,499 100 97.63 53.94 43.69 76.9% 1.90 3.3% 7% False False 37,705 120 101.11 53.94 47.17 83.1% 1.74 3.1% 6% False False 32,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 79.12 2.618 71.50 1.618 66.83 1.000 63.94 0.618 62.16 HIGH 59.27 0.618 57.49 0.500 56.94 0.382 56.38 LOW 54.60 0.618 51.71 1.000 49.93 1.618 47.04 2.618 42.37 4.250 34.75
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 56.94 56.73 PP 56.89 56.67 S1 56.84 56.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.