NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	55.85	56.17	0.32	0.6%	65.60
High	59.27	59.04	-0.23	-0.4%	65.61
Low	54.60	54.28	-0.32	-0.6%	57.66
Close	56.79	54.36	-2.43	-4.3%	58.08
Range	4.67	4.76	0.09	1.9%	7.95
ATR	2.83	2.97	0.14	4.9%	0.00
Volume	340,243	454,009	113,766	33.4%	629,970

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	70.17	67.03	56.98
R3	65.41	62.27	55.67
R2	60.65	60.65	55.23
R1	57.51	57.51	54.80	56.70
PP	55.89	55.89	55.89	55.49
S1	52.75	52.75	53.92	51.94
S2	51.13	51.13	53.49
S3	46.37	47.99	53.05
S4	41.61	43.23	51.74

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.30	79.14	62.45
R3	76.35	71.19	60.27
R2	68.40	68.40	59.54
R1	63.24	63.24	58.81	61.85
PP	60.45	60.45	60.45	59.75
S1	55.29	55.29	57.35	53.90
S2	52.50	52.50	56.62
S3	44.55	47.34	55.89
S4	36.60	39.39	53.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.79	53.94	5.85	10.8%	3.73	6.9%	7%	False	False	288,652
10	66.97	53.94	13.03	24.0%	3.06	5.6%	3%	False	False	196,772
20	77.81	53.94	23.87	43.9%	3.00	5.5%	2%	False	False	127,138
40	82.32	53.94	28.38	52.2%	2.46	4.5%	1%	False	False	81,903
60	92.47	53.94	38.53	70.9%	2.40	4.4%	1%	False	False	63,546
80	93.83	53.94	39.89	73.4%	2.15	4.0%	1%	False	False	51,106
100	97.42	53.94	43.48	80.0%	1.93	3.6%	1%	False	False	42,197
120	101.11	53.94	47.17	86.8%	1.77	3.3%	1%	False	False	36,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	79.27
2.618	71.50
1.618	66.74
1.000	63.80
0.618	61.98
HIGH	59.04
0.618	57.22
0.500	56.66
0.382	56.10
LOW	54.28
0.618	51.34
1.000	49.52
1.618	46.58
2.618	41.82
4.250	34.05

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	56.66	56.61
PP	55.89	55.86
S1	55.13	55.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols