NYMEX Light Sweet Crude Oil Future February 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 55.85 56.17 0.32 0.6% 65.60
High 59.27 59.04 -0.23 -0.4% 65.61
Low 54.60 54.28 -0.32 -0.6% 57.66
Close 56.79 54.36 -2.43 -4.3% 58.08
Range 4.67 4.76 0.09 1.9% 7.95
ATR 2.83 2.97 0.14 4.9% 0.00
Volume 340,243 454,009 113,766 33.4% 629,970
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.17 67.03 56.98
R3 65.41 62.27 55.67
R2 60.65 60.65 55.23
R1 57.51 57.51 54.80 56.70
PP 55.89 55.89 55.89 55.49
S1 52.75 52.75 53.92 51.94
S2 51.13 51.13 53.49
S3 46.37 47.99 53.05
S4 41.61 43.23 51.74
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 84.30 79.14 62.45
R3 76.35 71.19 60.27
R2 68.40 68.40 59.54
R1 63.24 63.24 58.81 61.85
PP 60.45 60.45 60.45 59.75
S1 55.29 55.29 57.35 53.90
S2 52.50 52.50 56.62
S3 44.55 47.34 55.89
S4 36.60 39.39 53.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.79 53.94 5.85 10.8% 3.73 6.9% 7% False False 288,652
10 66.97 53.94 13.03 24.0% 3.06 5.6% 3% False False 196,772
20 77.81 53.94 23.87 43.9% 3.00 5.5% 2% False False 127,138
40 82.32 53.94 28.38 52.2% 2.46 4.5% 1% False False 81,903
60 92.47 53.94 38.53 70.9% 2.40 4.4% 1% False False 63,546
80 93.83 53.94 39.89 73.4% 2.15 4.0% 1% False False 51,106
100 97.42 53.94 43.48 80.0% 1.93 3.6% 1% False False 42,197
120 101.11 53.94 47.17 86.8% 1.77 3.3% 1% False False 36,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 79.27
2.618 71.50
1.618 66.74
1.000 63.80
0.618 61.98
HIGH 59.04
0.618 57.22
0.500 56.66
0.382 56.10
LOW 54.28
0.618 51.34
1.000 49.52
1.618 46.58
2.618 41.82
4.250 34.05
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 56.66 56.61
PP 55.89 55.86
S1 55.13 55.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.