NYMEX Light Sweet Crude Oil Future February 2015

Trading Metrics calculated at close of trading on 19-Dec-2014

Day Change Summary
	Previous	Current
	18-Dec-2014	19-Dec-2014	Change	Change %	Previous Week
Open	56.17	55.12	-1.05	-1.9%	56.90
High	59.04	58.42	-0.62	-1.1%	59.27
Low	54.28	54.42	0.14	0.3%	53.94
Close	54.36	57.13	2.77	5.1%	57.13
Range	4.76	4.00	-0.76	-16.0%	5.33
ATR	2.97	3.04	0.08	2.6%	0.00
Volume	454,009	383,536	-70,473	-15.5%	1,665,184

Daily Pivots for day following 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	68.66	66.89	59.33
R3	64.66	62.89	58.23
R2	60.66	60.66	57.86
R1	58.89	58.89	57.50	59.78
PP	56.66	56.66	56.66	57.10
S1	54.89	54.89	56.76	55.78
S2	52.66	52.66	56.40
S3	48.66	50.89	56.03
S4	44.66	46.89	54.93

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	72.77	70.28	60.06
R3	67.44	64.95	58.60
R2	62.11	62.11	58.11
R1	59.62	59.62	57.62	60.87
PP	56.78	56.78	56.78	57.40
S1	54.29	54.29	56.64	55.54
S2	51.45	51.45	56.15
S3	46.12	48.96	55.66
S4	40.79	43.63	54.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.27	53.94	5.33	9.3%	4.10	7.2%	60%	False	False	333,036
10	65.61	53.94	11.67	20.4%	3.29	5.8%	27%	False	False	229,515
20	77.81	53.94	23.87	41.8%	3.09	5.4%	13%	False	False	142,962
40	82.32	53.94	28.38	49.7%	2.51	4.4%	11%	False	False	90,727
60	92.47	53.94	38.53	67.4%	2.44	4.3%	8%	False	False	69,581
80	93.83	53.94	39.89	69.8%	2.20	3.8%	8%	False	False	55,781
100	96.27	53.94	42.33	74.1%	1.96	3.4%	8%	False	False	45,988
120	100.76	53.94	46.82	82.0%	1.80	3.1%	7%	False	False	39,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.42
2.618	68.89
1.618	64.89
1.000	62.42
0.618	60.89
HIGH	58.42
0.618	56.89
0.500	56.42
0.382	55.95
LOW	54.42
0.618	51.95
1.000	50.42
1.618	47.95
2.618	43.95
4.250	37.42

Fisher Pivots for day following 19-Dec-2014
Pivot	1 day	3 day
R1	56.89	57.01
PP	56.66	56.89
S1	56.42	56.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols