NYMEX Light Sweet Crude Oil Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 57.75 55.39 -2.36 -4.1% 56.90 High 58.53 57.56 -0.97 -1.7% 59.27 Low 55.13 55.06 -0.07 -0.1% 53.94 Close 55.26 57.12 1.86 3.4% 57.13 Range 3.40 2.50 -0.90 -26.5% 5.33 ATR 3.07 3.03 -0.04 -1.3% 0.00 Volume 277,319 274,003 -3,316 -1.2% 1,665,184
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 64.08 63.10 58.50 R3 61.58 60.60 57.81 R2 59.08 59.08 57.58 R1 58.10 58.10 57.35 58.59 PP 56.58 56.58 56.58 56.83 S1 55.60 55.60 56.89 56.09 S2 54.08 54.08 56.66 S3 51.58 53.10 56.43 S4 49.08 50.60 55.75	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.77 70.28 60.06 R3 67.44 64.95 58.60 R2 62.11 62.11 58.11 R1 59.62 59.62 57.62 60.87 PP 56.78 56.78 56.78 57.40 S1 54.29 54.29 56.64 55.54 S2 51.45 51.45 56.15 S3 46.12 48.96 55.66 S4 40.79 43.63 54.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.27 54.28 4.99 8.7% 3.87 6.8% 57% False False 345,822 10 63.60 53.94 9.66 16.9% 3.42 6.0% 33% False False 266,894 20 76.61 53.94 22.67 39.7% 3.20 5.6% 14% False False 165,630 40 82.32 53.94 28.38 49.7% 2.58 4.5% 11% False False 103,175 60 92.47 53.94 38.53 67.5% 2.50 4.4% 8% False False 78,226 80 93.81 53.94 39.87 69.8% 2.25 3.9% 8% False False 62,500 100 95.94 53.94 42.00 73.5% 1.99 3.5% 8% False False 51,377 120 99.76 53.94 45.82 80.2% 1.83 3.2% 7% False False 43,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 68.19 2.618 64.11 1.618 61.61 1.000 60.06 0.618 59.11 HIGH 57.56 0.618 56.61 0.500 56.31 0.382 56.02 LOW 55.06 0.618 53.52 1.000 52.56 1.618 51.02 2.618 48.52 4.250 44.44
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 56.85 56.91 PP 56.58 56.69 S1 56.31 56.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.