NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	4.501	4.631	0.130	2.9%	4.625
High	4.610	4.690	0.080	1.7%	4.699
Low	4.501	4.615	0.114	2.5%	4.496
Close	4.609	4.683	0.074	1.6%	4.535
Range	0.109	0.075	-0.034	-31.2%	0.203
ATR
Volume	1,873	2,072	199	10.6%	10,432

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.888	4.860	4.724
R3	4.813	4.785	4.704
R2	4.738	4.738	4.697
R1	4.710	4.710	4.690	4.724
PP	4.663	4.663	4.663	4.670
S1	4.635	4.635	4.676	4.649
S2	4.588	4.588	4.669
S3	4.513	4.560	4.662
S4	4.438	4.485	4.642

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.186	5.063	4.647
R3	4.983	4.860	4.591
R2	4.780	4.780	4.572
R1	4.657	4.657	4.554	4.617
PP	4.577	4.577	4.577	4.557
S1	4.454	4.454	4.516	4.414
S2	4.374	4.374	4.498
S3	4.171	4.251	4.479
S4	3.968	4.048	4.423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.690	4.496	0.194	4.1%	0.086	1.8%	96%	True	False	2,494
10	4.699	4.486	0.213	4.5%	0.086	1.8%	92%	False	False	2,071

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.009
2.618	4.886
1.618	4.811
1.000	4.765
0.618	4.736
HIGH	4.690
0.618	4.661
0.500	4.653
0.382	4.644
LOW	4.615
0.618	4.569
1.000	4.540
1.618	4.494
2.618	4.419
4.250	4.296

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	4.673	4.654
PP	4.663	4.625
S1	4.653	4.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols