NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 4.501 4.631 0.130 2.9% 4.625
High 4.610 4.690 0.080 1.7% 4.699
Low 4.501 4.615 0.114 2.5% 4.496
Close 4.609 4.683 0.074 1.6% 4.535
Range 0.109 0.075 -0.034 -31.2% 0.203
ATR
Volume 1,873 2,072 199 10.6% 10,432
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 4.888 4.860 4.724
R3 4.813 4.785 4.704
R2 4.738 4.738 4.697
R1 4.710 4.710 4.690 4.724
PP 4.663 4.663 4.663 4.670
S1 4.635 4.635 4.676 4.649
S2 4.588 4.588 4.669
S3 4.513 4.560 4.662
S4 4.438 4.485 4.642
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.186 5.063 4.647
R3 4.983 4.860 4.591
R2 4.780 4.780 4.572
R1 4.657 4.657 4.554 4.617
PP 4.577 4.577 4.577 4.557
S1 4.454 4.454 4.516 4.414
S2 4.374 4.374 4.498
S3 4.171 4.251 4.479
S4 3.968 4.048 4.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.690 4.496 0.194 4.1% 0.086 1.8% 96% True False 2,494
10 4.699 4.486 0.213 4.5% 0.086 1.8% 92% False False 2,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.009
2.618 4.886
1.618 4.811
1.000 4.765
0.618 4.736
HIGH 4.690
0.618 4.661
0.500 4.653
0.382 4.644
LOW 4.615
0.618 4.569
1.000 4.540
1.618 4.494
2.618 4.419
4.250 4.296
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 4.673 4.654
PP 4.663 4.625
S1 4.653 4.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.