NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	4.676	4.724	0.048	1.0%	4.501
High	4.711	4.748	0.037	0.8%	4.702
Low	4.638	4.708	0.070	1.5%	4.501
Close	4.707	4.718	0.011	0.2%	4.640
Range	0.073	0.040	-0.033	-45.2%	0.201
ATR	0.087	0.084	-0.003	-3.8%	0.000
Volume	2,678	1,484	-1,194	-44.6%	8,697

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.845	4.821	4.740
R3	4.805	4.781	4.729
R2	4.765	4.765	4.725
R1	4.741	4.741	4.722	4.733
PP	4.725	4.725	4.725	4.721
S1	4.701	4.701	4.714	4.693
S2	4.685	4.685	4.711
S3	4.645	4.661	4.707
S4	4.605	4.621	4.696

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.217	5.130	4.751
R3	5.016	4.929	4.695
R2	4.815	4.815	4.677
R1	4.728	4.728	4.658	4.772
PP	4.614	4.614	4.614	4.636
S1	4.527	4.527	4.622	4.571
S2	4.413	4.413	4.603
S3	4.212	4.326	4.585
S4	4.011	4.125	4.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.748	4.594	0.154	3.3%	0.066	1.4%	81%	True	False	2,197
10	4.748	4.496	0.252	5.3%	0.077	1.6%	88%	True	False	2,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.918
2.618	4.853
1.618	4.813
1.000	4.788
0.618	4.773
HIGH	4.748
0.618	4.733
0.500	4.728
0.382	4.723
LOW	4.708
0.618	4.683
1.000	4.668
1.618	4.643
2.618	4.603
4.250	4.538

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	4.728	4.702
PP	4.725	4.687
S1	4.721	4.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols