NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	4.724	4.717	-0.007	-0.1%	4.501
High	4.748	4.745	-0.003	-0.1%	4.702
Low	4.708	4.689	-0.019	-0.4%	4.501
Close	4.718	4.735	0.017	0.4%	4.640
Range	0.040	0.056	0.016	40.0%	0.201
ATR	0.084	0.082	-0.002	-2.4%	0.000
Volume	1,484	1,048	-436	-29.4%	8,697

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.891	4.869	4.766
R3	4.835	4.813	4.750
R2	4.779	4.779	4.745
R1	4.757	4.757	4.740	4.768
PP	4.723	4.723	4.723	4.729
S1	4.701	4.701	4.730	4.712
S2	4.667	4.667	4.725
S3	4.611	4.645	4.720
S4	4.555	4.589	4.704

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.217	5.130	4.751
R3	5.016	4.929	4.695
R2	4.815	4.815	4.677
R1	4.728	4.728	4.658	4.772
PP	4.614	4.614	4.614	4.636
S1	4.527	4.527	4.622	4.571
S2	4.413	4.413	4.603
S3	4.212	4.326	4.585
S4	4.011	4.125	4.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.748	4.594	0.154	3.3%	0.062	1.3%	92%	False	False	1,992
10	4.748	4.496	0.252	5.3%	0.074	1.6%	95%	False	False	2,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.983
2.618	4.892
1.618	4.836
1.000	4.801
0.618	4.780
HIGH	4.745
0.618	4.724
0.500	4.717
0.382	4.710
LOW	4.689
0.618	4.654
1.000	4.633
1.618	4.598
2.618	4.542
4.250	4.451

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	4.729	4.721
PP	4.723	4.707
S1	4.717	4.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols