NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	4.758	4.779	0.021	0.4%	4.676
High	4.777	4.805	0.028	0.6%	4.805
Low	4.690	4.759	0.069	1.5%	4.638
Close	4.767	4.790	0.023	0.5%	4.790
Range	0.087	0.046	-0.041	-47.1%	0.167
ATR	0.082	0.080	-0.003	-3.1%	0.000
Volume	1,233	2,961	1,728	140.1%	9,404

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.923	4.902	4.815
R3	4.877	4.856	4.803
R2	4.831	4.831	4.798
R1	4.810	4.810	4.794	4.821
PP	4.785	4.785	4.785	4.790
S1	4.764	4.764	4.786	4.775
S2	4.739	4.739	4.782
S3	4.693	4.718	4.777
S4	4.647	4.672	4.765

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.245	5.185	4.882
R3	5.078	5.018	4.836
R2	4.911	4.911	4.821
R1	4.851	4.851	4.805	4.881
PP	4.744	4.744	4.744	4.760
S1	4.684	4.684	4.775	4.714
S2	4.577	4.577	4.759
S3	4.410	4.517	4.744
S4	4.243	4.350	4.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.638	0.167	3.5%	0.060	1.3%	91%	True	False	1,880
10	4.805	4.501	0.304	6.3%	0.066	1.4%	95%	True	False	2,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.001
2.618	4.925
1.618	4.879
1.000	4.851
0.618	4.833
HIGH	4.805
0.618	4.787
0.500	4.782
0.382	4.777
LOW	4.759
0.618	4.731
1.000	4.713
1.618	4.685
2.618	4.639
4.250	4.564

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	4.787	4.776
PP	4.785	4.761
S1	4.782	4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols