NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	4.779	4.821	0.042	0.9%	4.676
High	4.805	4.821	0.016	0.3%	4.805
Low	4.759	4.727	-0.032	-0.7%	4.638
Close	4.790	4.735	-0.055	-1.1%	4.790
Range	0.046	0.094	0.048	104.3%	0.167
ATR	0.080	0.081	0.001	1.3%	0.000
Volume	2,961	2,298	-663	-22.4%	9,404

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.043	4.983	4.787
R3	4.949	4.889	4.761
R2	4.855	4.855	4.752
R1	4.795	4.795	4.744	4.778
PP	4.761	4.761	4.761	4.753
S1	4.701	4.701	4.726	4.684
S2	4.667	4.667	4.718
S3	4.573	4.607	4.709
S4	4.479	4.513	4.683

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.245	5.185	4.882
R3	5.078	5.018	4.836
R2	4.911	4.911	4.821
R1	4.851	4.851	4.805	4.881
PP	4.744	4.744	4.744	4.760
S1	4.684	4.684	4.775	4.714
S2	4.577	4.577	4.759
S3	4.410	4.517	4.744
S4	4.243	4.350	4.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.821	4.689	0.132	2.8%	0.065	1.4%	35%	True	False	1,804
10	4.821	4.501	0.320	6.8%	0.072	1.5%	73%	True	False	2,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.221
2.618	5.067
1.618	4.973
1.000	4.915
0.618	4.879
HIGH	4.821
0.618	4.785
0.500	4.774
0.382	4.763
LOW	4.727
0.618	4.669
1.000	4.633
1.618	4.575
2.618	4.481
4.250	4.328

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	4.774	4.756
PP	4.761	4.749
S1	4.748	4.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols