NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	4.821	4.699	-0.122	-2.5%	4.676
High	4.821	4.715	-0.106	-2.2%	4.805
Low	4.727	4.636	-0.091	-1.9%	4.638
Close	4.735	4.643	-0.092	-1.9%	4.790
Range	0.094	0.079	-0.015	-16.0%	0.167
ATR	0.081	0.082	0.001	1.6%	0.000
Volume	2,298	2,877	579	25.2%	9,404

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.902	4.851	4.686
R3	4.823	4.772	4.665
R2	4.744	4.744	4.657
R1	4.693	4.693	4.650	4.679
PP	4.665	4.665	4.665	4.658
S1	4.614	4.614	4.636	4.600
S2	4.586	4.586	4.629
S3	4.507	4.535	4.621
S4	4.428	4.456	4.600

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.245	5.185	4.882
R3	5.078	5.018	4.836
R2	4.911	4.911	4.821
R1	4.851	4.851	4.805	4.881
PP	4.744	4.744	4.744	4.760
S1	4.684	4.684	4.775	4.714
S2	4.577	4.577	4.759
S3	4.410	4.517	4.744
S4	4.243	4.350	4.698

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.821	4.636	0.185	4.0%	0.072	1.6%	4%	False	True	2,083
10	4.821	4.594	0.227	4.9%	0.069	1.5%	22%	False	False	2,140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.051
2.618	4.922
1.618	4.843
1.000	4.794
0.618	4.764
HIGH	4.715
0.618	4.685
0.500	4.676
0.382	4.666
LOW	4.636
0.618	4.587
1.000	4.557
1.618	4.508
2.618	4.429
4.250	4.300

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	4.676	4.729
PP	4.665	4.700
S1	4.654	4.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols