NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 09-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2014 |
09-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
4.360 |
4.334 |
-0.026 |
-0.6% |
4.529 |
High |
4.368 |
4.362 |
-0.006 |
-0.1% |
4.575 |
Low |
4.278 |
4.316 |
0.038 |
0.9% |
4.463 |
Close |
4.342 |
4.321 |
-0.021 |
-0.5% |
4.522 |
Range |
0.090 |
0.046 |
-0.044 |
-48.9% |
0.112 |
ATR |
0.088 |
0.085 |
-0.003 |
-3.4% |
0.000 |
Volume |
4,473 |
3,564 |
-909 |
-20.3% |
8,369 |
|
Daily Pivots for day following 09-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.471 |
4.442 |
4.346 |
|
R3 |
4.425 |
4.396 |
4.334 |
|
R2 |
4.379 |
4.379 |
4.329 |
|
R1 |
4.350 |
4.350 |
4.325 |
4.342 |
PP |
4.333 |
4.333 |
4.333 |
4.329 |
S1 |
4.304 |
4.304 |
4.317 |
4.296 |
S2 |
4.287 |
4.287 |
4.313 |
|
S3 |
4.241 |
4.258 |
4.308 |
|
S4 |
4.195 |
4.212 |
4.296 |
|
|
Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.856 |
4.801 |
4.584 |
|
R3 |
4.744 |
4.689 |
4.553 |
|
R2 |
4.632 |
4.632 |
4.543 |
|
R1 |
4.577 |
4.577 |
4.532 |
4.549 |
PP |
4.520 |
4.520 |
4.520 |
4.506 |
S1 |
4.465 |
4.465 |
4.512 |
4.437 |
S2 |
4.408 |
4.408 |
4.501 |
|
S3 |
4.296 |
4.353 |
4.491 |
|
S4 |
4.184 |
4.241 |
4.460 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.558 |
2.618 |
4.482 |
1.618 |
4.436 |
1.000 |
4.408 |
0.618 |
4.390 |
HIGH |
4.362 |
0.618 |
4.344 |
0.500 |
4.339 |
0.382 |
4.334 |
LOW |
4.316 |
0.618 |
4.288 |
1.000 |
4.270 |
1.618 |
4.242 |
2.618 |
4.196 |
4.250 |
4.121 |
|
|
Fisher Pivots for day following 09-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
4.339 |
4.376 |
PP |
4.333 |
4.358 |
S1 |
4.327 |
4.339 |
|