NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	4.330	4.293	-0.037	-0.9%	4.470
High	4.333	4.305	-0.028	-0.6%	4.474
Low	4.270	4.251	-0.019	-0.4%	4.251
Close	4.275	4.304	0.029	0.7%	4.304
Range	0.063	0.054	-0.009	-14.3%	0.223
ATR	0.083	0.081	-0.002	-2.5%	0.000
Volume	2,045	2,376	331	16.2%	14,222

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.449	4.430	4.334
R3	4.395	4.376	4.319
R2	4.341	4.341	4.314
R1	4.322	4.322	4.309	4.332
PP	4.287	4.287	4.287	4.291
S1	4.268	4.268	4.299	4.278
S2	4.233	4.233	4.294
S3	4.179	4.214	4.289
S4	4.125	4.160	4.274

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.012	4.881	4.427
R3	4.789	4.658	4.365
R2	4.566	4.566	4.345
R1	4.435	4.435	4.324	4.389
PP	4.343	4.343	4.343	4.320
S1	4.212	4.212	4.284	4.166
S2	4.120	4.120	4.263
S3	3.897	3.989	4.243
S4	3.674	3.766	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.474	4.251	0.223	5.2%	0.076	1.8%	24%	False	True	2,844
10	4.575	4.251	0.324	7.5%	0.071	1.7%	16%	False	True	2,587
20	4.895	4.251	0.644	15.0%	0.074	1.7%	8%	False	True	2,169
40	4.895	4.251	0.644	15.0%	0.079	1.8%	8%	False	True	2,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.535
2.618	4.446
1.618	4.392
1.000	4.359
0.618	4.338
HIGH	4.305
0.618	4.284
0.500	4.278
0.382	4.272
LOW	4.251
0.618	4.218
1.000	4.197
1.618	4.164
2.618	4.110
4.250	4.022

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	4.295	4.307
PP	4.287	4.306
S1	4.278	4.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols