NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	4.293	4.267	-0.026	-0.6%	4.470
High	4.305	4.317	0.012	0.3%	4.474
Low	4.251	4.253	0.002	0.0%	4.251
Close	4.304	4.302	-0.002	0.0%	4.304
Range	0.054	0.064	0.010	18.5%	0.223
ATR	0.081	0.080	-0.001	-1.5%	0.000
Volume	2,376	1,783	-593	-25.0%	14,222

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.483	4.456	4.337
R3	4.419	4.392	4.320
R2	4.355	4.355	4.314
R1	4.328	4.328	4.308	4.342
PP	4.291	4.291	4.291	4.297
S1	4.264	4.264	4.296	4.278
S2	4.227	4.227	4.290
S3	4.163	4.200	4.284
S4	4.099	4.136	4.267

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.012	4.881	4.427
R3	4.789	4.658	4.365
R2	4.566	4.566	4.345
R1	4.435	4.435	4.324	4.389
PP	4.343	4.343	4.343	4.320
S1	4.212	4.212	4.284	4.166
S2	4.120	4.120	4.263
S3	3.897	3.989	4.243
S4	3.674	3.766	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.368	4.251	0.117	2.7%	0.063	1.5%	44%	False	False	2,848
10	4.575	4.251	0.324	7.5%	0.072	1.7%	16%	False	False	2,437
20	4.895	4.251	0.644	15.0%	0.075	1.7%	8%	False	False	2,032
40	4.895	4.251	0.644	15.0%	0.075	1.8%	8%	False	False	2,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.589
2.618	4.485
1.618	4.421
1.000	4.381
0.618	4.357
HIGH	4.317
0.618	4.293
0.500	4.285
0.382	4.277
LOW	4.253
0.618	4.213
1.000	4.189
1.618	4.149
2.618	4.085
4.250	3.981

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	4.296	4.299
PP	4.291	4.295
S1	4.285	4.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols