NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 4.267 4.281 0.014 0.3% 4.470
High 4.317 4.303 -0.014 -0.3% 4.474
Low 4.253 4.240 -0.013 -0.3% 4.251
Close 4.302 4.256 -0.046 -1.1% 4.304
Range 0.064 0.063 -0.001 -1.6% 0.223
ATR 0.080 0.079 -0.001 -1.5% 0.000
Volume 1,783 1,973 190 10.7% 14,222
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.455 4.419 4.291
R3 4.392 4.356 4.273
R2 4.329 4.329 4.268
R1 4.293 4.293 4.262 4.280
PP 4.266 4.266 4.266 4.260
S1 4.230 4.230 4.250 4.217
S2 4.203 4.203 4.244
S3 4.140 4.167 4.239
S4 4.077 4.104 4.221
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.012 4.881 4.427
R3 4.789 4.658 4.365
R2 4.566 4.566 4.345
R1 4.435 4.435 4.324 4.389
PP 4.343 4.343 4.343 4.320
S1 4.212 4.212 4.284 4.166
S2 4.120 4.120 4.263
S3 3.897 3.989 4.243
S4 3.674 3.766 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.362 4.240 0.122 2.9% 0.058 1.4% 13% False True 2,348
10 4.575 4.240 0.335 7.9% 0.069 1.6% 5% False True 2,349
20 4.872 4.240 0.632 14.8% 0.073 1.7% 3% False True 2,001
40 4.895 4.240 0.655 15.4% 0.076 1.8% 2% False True 2,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.571
2.618 4.468
1.618 4.405
1.000 4.366
0.618 4.342
HIGH 4.303
0.618 4.279
0.500 4.272
0.382 4.264
LOW 4.240
0.618 4.201
1.000 4.177
1.618 4.138
2.618 4.075
4.250 3.972
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 4.272 4.279
PP 4.266 4.271
S1 4.261 4.264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols