NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary
Previous Current
15-Jul-2014 16-Jul-2014 Change Change % Previous Week
Open 4.281 4.260 -0.021 -0.5% 4.470
High 4.303 4.294 -0.009 -0.2% 4.474
Low 4.240 4.258 0.018 0.4% 4.251
Close 4.256 4.271 0.015 0.4% 4.304
Range 0.063 0.036 -0.027 -42.9% 0.223
ATR 0.079 0.076 -0.003 -3.7% 0.000
Volume 1,973 1,833 -140 -7.1% 14,222
Daily Pivots for day following 16-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.382 4.363 4.291
R3 4.346 4.327 4.281
R2 4.310 4.310 4.278
R1 4.291 4.291 4.274 4.301
PP 4.274 4.274 4.274 4.279
S1 4.255 4.255 4.268 4.265
S2 4.238 4.238 4.264
S3 4.202 4.219 4.261
S4 4.166 4.183 4.251
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.012 4.881 4.427
R3 4.789 4.658 4.365
R2 4.566 4.566 4.345
R1 4.435 4.435 4.324 4.389
PP 4.343 4.343 4.343 4.320
S1 4.212 4.212 4.284 4.166
S2 4.120 4.120 4.263
S3 3.897 3.989 4.243
S4 3.674 3.766 4.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.333 4.240 0.093 2.2% 0.056 1.3% 33% False False 2,002
10 4.540 4.240 0.300 7.0% 0.067 1.6% 10% False False 2,326
20 4.872 4.240 0.632 14.8% 0.073 1.7% 5% False False 2,034
40 4.895 4.240 0.655 15.3% 0.075 1.8% 5% False False 2,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.447
2.618 4.388
1.618 4.352
1.000 4.330
0.618 4.316
HIGH 4.294
0.618 4.280
0.500 4.276
0.382 4.272
LOW 4.258
0.618 4.236
1.000 4.222
1.618 4.200
2.618 4.164
4.250 4.105
Fisher Pivots for day following 16-Jul-2014
Pivot 1 day 3 day
R1 4.276 4.279
PP 4.274 4.276
S1 4.273 4.274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols