NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 4.110 4.056 -0.054 -1.3% 4.267
High 4.110 4.056 -0.054 -1.3% 4.317
Low 4.040 3.981 -0.059 -1.5% 4.127
Close 4.056 3.994 -0.062 -1.5% 4.140
Range 0.070 0.075 0.005 7.1% 0.190
ATR 0.078 0.078 0.000 -0.3% 0.000
Volume 1,693 2,094 401 23.7% 21,177
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.235 4.190 4.035
R3 4.160 4.115 4.015
R2 4.085 4.085 4.008
R1 4.040 4.040 4.001 4.025
PP 4.010 4.010 4.010 4.003
S1 3.965 3.965 3.987 3.950
S2 3.935 3.935 3.980
S3 3.860 3.890 3.973
S4 3.785 3.815 3.953
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.765 4.642 4.245
R3 4.575 4.452 4.192
R2 4.385 4.385 4.175
R1 4.262 4.262 4.157 4.229
PP 4.195 4.195 4.195 4.178
S1 4.072 4.072 4.123 4.039
S2 4.005 4.005 4.105
S3 3.815 3.882 4.088
S4 3.625 3.692 4.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.294 3.981 0.313 7.8% 0.067 1.7% 4% False True 4,241
10 4.362 3.981 0.381 9.5% 0.063 1.6% 3% False True 3,294
20 4.690 3.981 0.709 17.8% 0.072 1.8% 2% False True 2,785
40 4.895 3.981 0.914 22.9% 0.075 1.9% 1% False True 2,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.375
2.618 4.252
1.618 4.177
1.000 4.131
0.618 4.102
HIGH 4.056
0.618 4.027
0.500 4.019
0.382 4.010
LOW 3.981
0.618 3.935
1.000 3.906
1.618 3.860
2.618 3.785
4.250 3.662
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 4.019 4.067
PP 4.010 4.043
S1 4.002 4.018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols