NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	4.054	3.950	-0.104	-2.6%	4.110
High	4.054	4.053	-0.001	0.0%	4.110
Low	3.970	3.945	-0.025	-0.6%	3.970
Close	3.995	3.974	-0.021	-0.5%	3.995
Range	0.084	0.108	0.024	28.6%	0.140
ATR	0.078	0.080	0.002	2.8%	0.000
Volume	2,787	2,345	-442	-15.9%	14,195

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.315	4.252	4.033
R3	4.207	4.144	4.004
R2	4.099	4.099	3.994
R1	4.036	4.036	3.984	4.068
PP	3.991	3.991	3.991	4.006
S1	3.928	3.928	3.964	3.960
S2	3.883	3.883	3.954
S3	3.775	3.820	3.944
S4	3.667	3.712	3.915

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.445	4.360	4.072
R3	4.305	4.220	4.034
R2	4.165	4.165	4.021
R1	4.080	4.080	4.008	4.053
PP	4.025	4.025	4.025	4.011
S1	3.940	3.940	3.982	3.913
S2	3.885	3.885	3.969
S3	3.745	3.800	3.957
S4	3.605	3.660	3.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.067	3.945	0.122	3.1%	0.082	2.1%	24%	False	True	2,969
10	4.303	3.945	0.358	9.0%	0.074	1.9%	8%	False	True	3,593
20	4.575	3.945	0.630	15.9%	0.073	1.8%	5%	False	True	3,015
40	4.895	3.945	0.950	23.9%	0.075	1.9%	3%	False	True	2,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.512
2.618	4.336
1.618	4.228
1.000	4.161
0.618	4.120
HIGH	4.053
0.618	4.012
0.500	3.999
0.382	3.986
LOW	3.945
0.618	3.878
1.000	3.837
1.618	3.770
2.618	3.662
4.250	3.486

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	3.999	4.006
PP	3.991	3.995
S1	3.982	3.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols