NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 3.950 3.962 0.012 0.3% 4.110
High 4.053 4.022 -0.031 -0.8% 4.110
Low 3.945 3.950 0.005 0.1% 3.970
Close 3.974 4.022 0.048 1.2% 3.995
Range 0.108 0.072 -0.036 -33.3% 0.140
ATR 0.080 0.080 -0.001 -0.7% 0.000
Volume 2,345 2,551 206 8.8% 14,195
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.214 4.190 4.062
R3 4.142 4.118 4.042
R2 4.070 4.070 4.035
R1 4.046 4.046 4.029 4.058
PP 3.998 3.998 3.998 4.004
S1 3.974 3.974 4.015 3.986
S2 3.926 3.926 4.009
S3 3.854 3.902 4.002
S4 3.782 3.830 3.982
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.445 4.360 4.072
R3 4.305 4.220 4.034
R2 4.165 4.165 4.021
R1 4.080 4.080 4.008 4.053
PP 4.025 4.025 4.025 4.011
S1 3.940 3.940 3.982 3.913
S2 3.885 3.885 3.969
S3 3.745 3.800 3.957
S4 3.605 3.660 3.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.067 3.945 0.122 3.0% 0.082 2.0% 63% False False 3,060
10 4.294 3.945 0.349 8.7% 0.075 1.9% 22% False False 3,651
20 4.575 3.945 0.630 15.7% 0.072 1.8% 12% False False 3,000
40 4.895 3.945 0.950 23.6% 0.075 1.9% 8% False False 2,500
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.328
2.618 4.210
1.618 4.138
1.000 4.094
0.618 4.066
HIGH 4.022
0.618 3.994
0.500 3.986
0.382 3.978
LOW 3.950
0.618 3.906
1.000 3.878
1.618 3.834
2.618 3.762
4.250 3.644
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 4.010 4.015
PP 3.998 4.007
S1 3.986 4.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols