NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 30-Jul-2014

Day Change Summary
	Previous	Current
	29-Jul-2014	30-Jul-2014	Change	Change %	Previous Week
Open	3.962	4.029	0.067	1.7%	4.110
High	4.022	4.029	0.007	0.2%	4.110
Low	3.950	3.966	0.016	0.4%	3.970
Close	4.022	4.001	-0.021	-0.5%	3.995
Range	0.072	0.063	-0.009	-12.5%	0.140
ATR	0.080	0.078	-0.001	-1.5%	0.000
Volume	2,551	1,969	-582	-22.8%	14,195

Daily Pivots for day following 30-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.188	4.157	4.036
R3	4.125	4.094	4.018
R2	4.062	4.062	4.013
R1	4.031	4.031	4.007	4.015
PP	3.999	3.999	3.999	3.991
S1	3.968	3.968	3.995	3.952
S2	3.936	3.936	3.989
S3	3.873	3.905	3.984
S4	3.810	3.842	3.966

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.445	4.360	4.072
R3	4.305	4.220	4.034
R2	4.165	4.165	4.021
R1	4.080	4.080	4.008	4.053
PP	4.025	4.025	4.025	4.011
S1	3.940	3.940	3.982	3.913
S2	3.885	3.885	3.969
S3	3.745	3.800	3.957
S4	3.605	3.660	3.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.067	3.945	0.122	3.0%	0.085	2.1%	46%	False	False	2,530
10	4.257	3.945	0.312	7.8%	0.077	1.9%	18%	False	False	3,664
20	4.540	3.945	0.595	14.9%	0.072	1.8%	9%	False	False	2,995
40	4.895	3.945	0.950	23.7%	0.075	1.9%	6%	False	False	2,513

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	0.003
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.297
2.618	4.194
1.618	4.131
1.000	4.092
0.618	4.068
HIGH	4.029
0.618	4.005
0.500	3.998
0.382	3.990
LOW	3.966
0.618	3.927
1.000	3.903
1.618	3.864
2.618	3.801
4.250	3.698

Fisher Pivots for day following 30-Jul-2014
Pivot	1 day	3 day
R1	4.000	4.000
PP	3.999	4.000
S1	3.998	3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols