NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	4.004	4.047	0.043	1.1%	3.950
High	4.106	4.087	-0.019	-0.5%	4.106
Low	3.998	4.012	0.014	0.4%	3.945
Close	4.064	4.031	-0.033	-0.8%	4.031
Range	0.108	0.075	-0.033	-30.6%	0.161
ATR	0.080	0.080	0.000	-0.5%	0.000
Volume	2,710	3,953	1,243	45.9%	13,528

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.268	4.225	4.072
R3	4.193	4.150	4.052
R2	4.118	4.118	4.045
R1	4.075	4.075	4.038	4.059
PP	4.043	4.043	4.043	4.036
S1	4.000	4.000	4.024	3.984
S2	3.968	3.968	4.017
S3	3.893	3.925	4.010
S4	3.818	3.850	3.990

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.510	4.432	4.120
R3	4.349	4.271	4.075
R2	4.188	4.188	4.061
R1	4.110	4.110	4.046	4.149
PP	4.027	4.027	4.027	4.047
S1	3.949	3.949	4.016	3.988
S2	3.866	3.866	4.001
S3	3.705	3.788	3.987
S4	3.544	3.627	3.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.106	3.945	0.161	4.0%	0.085	2.1%	53%	False	False	2,705
10	4.110	3.945	0.165	4.1%	0.080	2.0%	52%	False	False	2,772
20	4.474	3.945	0.529	13.1%	0.075	1.9%	16%	False	False	3,156
40	4.895	3.945	0.950	23.6%	0.076	1.9%	9%	False	False	2,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.406
2.618	4.283
1.618	4.208
1.000	4.162
0.618	4.133
HIGH	4.087
0.618	4.058
0.500	4.050
0.382	4.041
LOW	4.012
0.618	3.966
1.000	3.937
1.618	3.891
2.618	3.816
4.250	3.693

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	4.050	4.036
PP	4.043	4.034
S1	4.037	4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols