NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 4.000 4.085 0.085 2.1% 3.950
High 4.088 4.149 0.061 1.5% 4.106
Low 4.000 4.082 0.082 2.1% 3.945
Close 4.073 4.140 0.067 1.6% 4.031
Range 0.088 0.067 -0.021 -23.9% 0.161
ATR 0.081 0.080 0.000 -0.4% 0.000
Volume 2,891 1,675 -1,216 -42.1% 13,528
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.325 4.299 4.177
R3 4.258 4.232 4.158
R2 4.191 4.191 4.152
R1 4.165 4.165 4.146 4.178
PP 4.124 4.124 4.124 4.130
S1 4.098 4.098 4.134 4.111
S2 4.057 4.057 4.128
S3 3.990 4.031 4.122
S4 3.923 3.964 4.103
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.510 4.432 4.120
R3 4.349 4.271 4.075
R2 4.188 4.188 4.061
R1 4.110 4.110 4.046 4.149
PP 4.027 4.027 4.027 4.047
S1 3.949 3.949 4.016 3.988
S2 3.866 3.866 4.001
S3 3.705 3.788 3.987
S4 3.544 3.627 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.149 3.966 0.183 4.4% 0.080 1.9% 95% True False 2,639
10 4.149 3.945 0.204 4.9% 0.081 2.0% 96% True False 2,850
20 4.362 3.945 0.417 10.1% 0.072 1.7% 47% False False 3,072
40 4.895 3.945 0.950 22.9% 0.077 1.9% 21% False False 2,605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.434
2.618 4.324
1.618 4.257
1.000 4.216
0.618 4.190
HIGH 4.149
0.618 4.123
0.500 4.116
0.382 4.108
LOW 4.082
0.618 4.041
1.000 4.015
1.618 3.974
2.618 3.907
4.250 3.797
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 4.132 4.118
PP 4.124 4.096
S1 4.116 4.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.