NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	4.000	4.085	0.085	2.1%	3.950
High	4.088	4.149	0.061	1.5%	4.106
Low	4.000	4.082	0.082	2.1%	3.945
Close	4.073	4.140	0.067	1.6%	4.031
Range	0.088	0.067	-0.021	-23.9%	0.161
ATR	0.081	0.080	0.000	-0.4%	0.000
Volume	2,891	1,675	-1,216	-42.1%	13,528

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.325	4.299	4.177
R3	4.258	4.232	4.158
R2	4.191	4.191	4.152
R1	4.165	4.165	4.146	4.178
PP	4.124	4.124	4.124	4.130
S1	4.098	4.098	4.134	4.111
S2	4.057	4.057	4.128
S3	3.990	4.031	4.122
S4	3.923	3.964	4.103

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.510	4.432	4.120
R3	4.349	4.271	4.075
R2	4.188	4.188	4.061
R1	4.110	4.110	4.046	4.149
PP	4.027	4.027	4.027	4.047
S1	3.949	3.949	4.016	3.988
S2	3.866	3.866	4.001
S3	3.705	3.788	3.987
S4	3.544	3.627	3.942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.149	3.966	0.183	4.4%	0.080	1.9%	95%	True	False	2,639
10	4.149	3.945	0.204	4.9%	0.081	2.0%	96%	True	False	2,850
20	4.362	3.945	0.417	10.1%	0.072	1.7%	47%	False	False	3,072
40	4.895	3.945	0.950	22.9%	0.077	1.9%	21%	False	False	2,605

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.434
2.618	4.324
1.618	4.257
1.000	4.216
0.618	4.190
HIGH	4.149
0.618	4.123
0.500	4.116
0.382	4.108
LOW	4.082
0.618	4.041
1.000	4.015
1.618	3.974
2.618	3.907
4.250	3.797

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	4.132	4.118
PP	4.124	4.096
S1	4.116	4.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols