NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 4.201 4.077 -0.124 -3.0% 4.000
High 4.201 4.173 -0.028 -0.7% 4.208
Low 4.080 4.070 -0.010 -0.2% 4.000
Close 4.094 4.146 0.052 1.3% 4.190
Range 0.121 0.103 -0.018 -14.9% 0.208
ATR 0.080 0.082 0.002 2.0% 0.000
Volume 3,364 4,165 801 23.8% 12,963
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.439 4.395 4.203
R3 4.336 4.292 4.174
R2 4.233 4.233 4.165
R1 4.189 4.189 4.155 4.211
PP 4.130 4.130 4.130 4.141
S1 4.086 4.086 4.137 4.108
S2 4.027 4.027 4.127
S3 3.924 3.983 4.118
S4 3.821 3.880 4.089
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.757 4.681 4.304
R3 4.549 4.473 4.247
R2 4.341 4.341 4.228
R1 4.265 4.265 4.209 4.303
PP 4.133 4.133 4.133 4.152
S1 4.057 4.057 4.171 4.095
S2 3.925 3.925 4.152
S3 3.717 3.849 4.133
S4 3.509 3.641 4.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.070 0.159 3.8% 0.083 2.0% 48% False True 3,204
10 4.229 4.000 0.229 5.5% 0.080 1.9% 64% False False 2,913
20 4.229 3.945 0.284 6.8% 0.078 1.9% 71% False False 3,340
40 4.800 3.945 0.855 20.6% 0.076 1.8% 24% False False 2,714
60 4.895 3.945 0.950 22.9% 0.077 1.9% 21% False False 2,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.611
2.618 4.443
1.618 4.340
1.000 4.276
0.618 4.237
HIGH 4.173
0.618 4.134
0.500 4.122
0.382 4.109
LOW 4.070
0.618 4.006
1.000 3.967
1.618 3.903
2.618 3.800
4.250 3.632
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 4.138 4.150
PP 4.130 4.148
S1 4.122 4.147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols