NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 4.128 4.030 -0.098 -2.4% 4.222
High 4.128 4.089 -0.039 -0.9% 4.229
Low 4.022 4.009 -0.013 -0.3% 4.022
Close 4.045 4.069 0.024 0.6% 4.045
Range 0.106 0.080 -0.026 -24.5% 0.207
ATR 0.085 0.085 0.000 -0.4% 0.000
Volume 3,751 4,779 1,028 27.4% 15,967
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.296 4.262 4.113
R3 4.216 4.182 4.091
R2 4.136 4.136 4.084
R1 4.102 4.102 4.076 4.119
PP 4.056 4.056 4.056 4.064
S1 4.022 4.022 4.062 4.039
S2 3.976 3.976 4.054
S3 3.896 3.942 4.047
S4 3.816 3.862 4.025
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.720 4.589 4.159
R3 4.513 4.382 4.102
R2 4.306 4.306 4.083
R1 4.175 4.175 4.064 4.137
PP 4.099 4.099 4.099 4.080
S1 3.968 3.968 4.026 3.930
S2 3.892 3.892 4.007
S3 3.685 3.761 3.988
S4 3.478 3.554 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.009 0.220 5.4% 0.090 2.2% 27% False True 3,639
10 4.229 4.009 0.220 5.4% 0.083 2.0% 27% False True 3,081
20 4.229 3.945 0.284 7.0% 0.082 2.0% 44% False False 2,986
40 4.690 3.945 0.745 18.3% 0.076 1.9% 17% False False 2,860
60 4.895 3.945 0.950 23.3% 0.076 1.9% 13% False False 2,624
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.429
2.618 4.298
1.618 4.218
1.000 4.169
0.618 4.138
HIGH 4.089
0.618 4.058
0.500 4.049
0.382 4.040
LOW 4.009
0.618 3.960
1.000 3.929
1.618 3.880
2.618 3.800
4.250 3.669
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 4.062 4.091
PP 4.056 4.084
S1 4.049 4.076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.