NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 4.119 4.130 0.011 0.3% 4.222
High 4.134 4.212 0.078 1.9% 4.229
Low 4.073 4.082 0.009 0.2% 4.022
Close 4.100 4.166 0.066 1.6% 4.045
Range 0.061 0.130 0.069 113.1% 0.207
ATR 0.083 0.087 0.003 4.0% 0.000
Volume 3,012 3,560 548 18.2% 15,967
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.543 4.485 4.238
R3 4.413 4.355 4.202
R2 4.283 4.283 4.190
R1 4.225 4.225 4.178 4.254
PP 4.153 4.153 4.153 4.168
S1 4.095 4.095 4.154 4.124
S2 4.023 4.023 4.142
S3 3.893 3.965 4.130
S4 3.763 3.835 4.095
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.720 4.589 4.159
R3 4.513 4.382 4.102
R2 4.306 4.306 4.083
R1 4.175 4.175 4.064 4.137
PP 4.099 4.099 4.099 4.080
S1 3.968 3.968 4.026 3.930
S2 3.892 3.892 4.007
S3 3.685 3.761 3.988
S4 3.478 3.554 3.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.009 0.203 4.9% 0.093 2.2% 77% True False 4,110
10 4.229 4.009 0.220 5.3% 0.088 2.1% 71% False False 3,657
20 4.229 3.945 0.284 6.8% 0.085 2.0% 78% False False 3,102
40 4.681 3.945 0.736 17.7% 0.079 1.9% 30% False False 3,040
60 4.895 3.945 0.950 22.8% 0.078 1.9% 23% False False 2,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.765
2.618 4.552
1.618 4.422
1.000 4.342
0.618 4.292
HIGH 4.212
0.618 4.162
0.500 4.147
0.382 4.132
LOW 4.082
0.618 4.002
1.000 3.952
1.618 3.872
2.618 3.742
4.250 3.530
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 4.160 4.157
PP 4.153 4.148
S1 4.147 4.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.